We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22RB9 20991231 77.1759 | BIT:P22RB9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.98% | 1.447 | 1.417 | 1.477 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.454 | 1.409 | 1.437 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.412 | 0.01 | 1.00% | 1.409 | 1.454 | 0 |
| 12 Jul 2024 | 1.398 | -0.05 | -3.72% | 1.389 | 1.497 | 0 |
| 11 Jul 2024 | 1.452 | -0.01 | -0.62% | 1.444 | 1.53 | 0 |
| 10 Jul 2024 | 1.461 | -0.12 | -7.53% | 1.458 | 1.59 | 0 |
| 09 Jul 2024 | 1.58 | 0.26 | 19.52% | 1.52 | 1.58 | 0 |
| 08 Jul 2024 | 1.322 | -0.01 | -0.83% | 1.282 | 1.346 | 0 |
| 05 Jul 2024 | 1.333 | 0.05 | 3.57% | 1.252 | 1.35 | 0 |
| 04 Jul 2024 | 1.287 | -0.04 | -2.87% | 1.244 | 1.351 | 0 |
| 03 Jul 2024 | 1.325 | -0.10 | -6.89% | 1.321 | 1.414 | 0 |
| 02 Jul 2024 | 1.423 | 0.04 | 2.82% | 1.396 | 1.464 | 0 |
| 01 Jul 2024 | 1.384 | -0.05 | -3.55% | 1.292 | 1.392 | 0 |
| 28 Jun 2024 | 1.435 | -0.09 | -5.90% | 1.362 | 1.535 | 0 |
| 27 Jun 2024 | 1.525 | 0.07 | 4.74% | 1.442 | 1.535 | 0 |
| 26 Jun 2024 | 1.456 | 0.06 | 4.37% | 1.369 | 1.473 | 0 |
| 25 Jun 2024 | 1.395 | 0.00 | 0.00% | 1.355 | 1.476 | 0 |
| 24 Jun 2024 | 1.395 | -0.10 | -6.50% | 1.335 | 1.496 | 0 |
| 21 Jun 2024 | 1.492 | 0.06 | 4.26% | 1.44 | 1.515 | 0 |
| 20 Jun 2024 | 1.431 | -0.06 | -4.02% | 1.43 | 1.494 | 0 |
| 19 Jun 2024 | 1.491 | -0.04 | -2.55% | 1.475 | 1.52 | 0 |
| 18 Jun 2024 | 1.53 | 0.02 | 0.99% | 1.466 | 1.54 | 0 |
| 17 Jun 2024 | 1.515 | -0.03 | -1.94% | 1.487 | 1.585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
