We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22QM8 20351221 84.7162 | BIT:P22QM8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.74% | 2.05 | 2.02 | 2.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.055 | 2.01 | 2.045 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.015 | 0.02 | 0.75% | 2.01 | 2.055 | 0 |
| 12 Jul 2024 | 2.00 | -0.06 | -2.68% | 1.99 | 2.10 | 0 |
| 11 Jul 2024 | 2.055 | -0.01 | -0.48% | 2.045 | 2.135 | 0 |
| 10 Jul 2024 | 2.065 | -0.12 | -5.49% | 2.06 | 2.195 | 0 |
| 09 Jul 2024 | 2.185 | 0.26 | 13.51% | 2.12 | 2.185 | 0 |
| 08 Jul 2024 | 1.925 | -0.01 | -0.52% | 1.88 | 1.95 | 0 |
| 05 Jul 2024 | 1.935 | 0.05 | 2.38% | 1.85 | 1.95 | 0 |
| 04 Jul 2024 | 1.89 | -0.04 | -1.82% | 1.845 | 1.92 | 0 |
| 03 Jul 2024 | 1.925 | -0.10 | -4.94% | 1.92 | 2.015 | 0 |
| 02 Jul 2024 | 2.025 | 0.04 | 2.02% | 1.995 | 2.065 | 0 |
| 01 Jul 2024 | 1.985 | -0.05 | -2.46% | 1.89 | 1.99 | 0 |
| 28 Jun 2024 | 2.035 | -0.10 | -4.46% | 1.96 | 2.135 | 0 |
| 27 Jun 2024 | 2.13 | 0.07 | 3.65% | 2.035 | 2.14 | 0 |
| 26 Jun 2024 | 2.055 | 0.06 | 3.01% | 1.97 | 2.075 | 0 |
| 25 Jun 2024 | 1.995 | 0.00 | 0.00% | 1.955 | 2.08 | 0 |
| 24 Jun 2024 | 1.995 | -0.10 | -4.55% | 1.935 | 2.10 | 0 |
| 21 Jun 2024 | 2.09 | 0.07 | 3.21% | 2.035 | 2.115 | 0 |
| 20 Jun 2024 | 2.025 | -0.07 | -3.11% | 2.025 | 2.095 | 0 |
| 19 Jun 2024 | 2.09 | -0.04 | -1.88% | 2.07 | 2.125 | 0 |
| 18 Jun 2024 | 2.13 | 0.02 | 0.95% | 2.065 | 2.14 | 0 |
| 17 Jun 2024 | 2.11 | -0.03 | -1.40% | 2.085 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
