We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22QK2 20351221 74.0366 | BIT:P22QK2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.55% | 0.984 | 0.954 | 1.014 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.946 | 0.975 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.934 | -0.052 | -5.27% | 0.924 | 1.033 | 0 |
| 11 Jul 2024 | 0.986 | -0.011 | -1.10% | 0.98 | 1.063 | 0 |
| 10 Jul 2024 | 0.997 | -0.121 | -10.82% | 0.994 | 1.127 | 0 |
| 09 Jul 2024 | 1.118 | 0.26 | 30.46% | 1.057 | 1.118 | 0 |
| 08 Jul 2024 | 0.857 | -0.011 | -1.27% | 0.817 | 0.881 | 0 |
| 05 Jul 2024 | 0.868 | 0.046 | 5.60% | 0.786 | 0.882 | 0 |
| 04 Jul 2024 | 0.822 | -0.037 | -4.31% | 0.779 | 0.885 | 0 |
| 03 Jul 2024 | 0.859 | -0.098 | -10.24% | 0.856 | 0.948 | 0 |
| 02 Jul 2024 | 0.957 | 0.04 | 4.36% | 0.929 | 0.997 | 0 |
| 01 Jul 2024 | 0.917 | -0.051 | -5.27% | 0.827 | 0.924 | 0 |
| 28 Jun 2024 | 0.968 | -0.094 | -8.85% | 0.894 | 1.071 | 0 |
| 27 Jun 2024 | 1.062 | 0.07 | 7.49% | 0.971 | 1.072 | 0 |
| 26 Jun 2024 | 0.988 | 0.06 | 6.47% | 0.902 | 1.007 | 0 |
| 25 Jun 2024 | 0.928 | 0.00 | 0.00% | 0.888 | 1.008 | 0 |
| 24 Jun 2024 | 0.928 | -0.099 | -9.64% | 0.869 | 1.028 | 0 |
| 21 Jun 2024 | 1.027 | 0.07 | 6.87% | 0.97 | 1.049 | 0 |
| 20 Jun 2024 | 0.961 | -0.062 | -6.06% | 0.96 | 1.025 | 0 |
| 19 Jun 2024 | 1.023 | -0.04 | -3.85% | 1.005 | 1.057 | 0 |
| 18 Jun 2024 | 1.064 | 0.02 | 1.92% | 1.00 | 1.073 | 0 |
| 17 Jun 2024 | 1.044 | -0.03 | -2.97% | 1.018 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
