We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22QE5 20351221 13.351 | BIT:P22QE5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -6.37% | 1.69 | 1.63 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.66 | 1.81 | 0 | 16:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 1.78 | 0.05 | 2.89% | 1.695 | 1.88 | 0 |
| 12 Nov 2024 | 1.73 | 0.21 | 13.44% | 1.565 | 1.73 | 0 |
| 11 Nov 2024 | 1.525 | -0.21 | -12.10% | 1.48 | 1.615 | 0 |
| 08 Nov 2024 | 1.735 | -0.15 | -7.71% | 1.715 | 1.92 | 0 |
| 07 Nov 2024 | 1.88 | 0.08 | 4.16% | 1.61 | 2.01 | 0 |
| 06 Nov 2024 | 1.805 | -0.06 | -3.22% | 1.60 | 1.875 | 0 |
| 05 Nov 2024 | 1.865 | -0.11 | -5.57% | 1.865 | 2.035 | 0 |
| 04 Nov 2024 | 1.975 | 0.06 | 3.13% | 1.91 | 2.015 | 0 |
| 01 Nov 2024 | 1.915 | -0.06 | -3.04% | 1.895 | 2.025 | 0 |
| 31 Oct 2024 | 1.975 | 0.07 | 3.67% | 1.885 | 2.03 | 0 |
| 30 Oct 2024 | 1.905 | 0.08 | 4.38% | 1.865 | 2.01 | 0 |
| 29 Oct 2024 | 1.825 | -0.07 | -3.44% | 1.745 | 1.885 | 0 |
| 28 Oct 2024 | 1.89 | -0.13 | -6.20% | 1.89 | 2.05 | 0 |
| 25 Oct 2024 | 2.015 | 0.02 | 0.75% | 1.965 | 2.04 | 0 |
| 24 Oct 2024 | 2.00 | 0.00 | 0.00% | 1.93 | 2.03 | 0 |
| 23 Oct 2024 | 2.00 | 0.07 | 3.63% | 1.885 | 2.00 | 0 |
| 22 Oct 2024 | 1.93 | 0.05 | 2.66% | 1.87 | 2.00 | 0 |
| 21 Oct 2024 | 1.88 | 0.06 | 3.30% | 1.765 | 1.905 | 0 |
| 18 Oct 2024 | 1.82 | -0.05 | -2.67% | 1.805 | 1.925 | 0 |
| 17 Oct 2024 | 1.87 | -0.11 | -5.56% | 1.82 | 2.03 | 0 |
| 16 Oct 2024 | 1.98 | -0.05 | -2.46% | 1.94 | 2.075 | 0 |
| 15 Oct 2024 | 2.03 | -0.03 | -1.22% | 1.95 | 2.11 | 0 |
| 14 Oct 2024 | 2.055 | -0.06 | -2.84% | 2.055 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
