ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22PU3 20991231 2.2373	BIT:P22PU3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.053	-45.30%	0.064	0.0425	0.075

High Price	Low Price	Open Price	Traded	Last Trade
0.089	0.063	0.065	0	12:50:43

NLBNPIT22PU3 20991231 2.... (P22PU3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	0.064	-0.0685	-51.70%	0.063	0.089	0
12 Jul 2024	0.1325	0.0455	52.30%	0.0575	0.135	1,363
11 Jul 2024	0.087	-0.0285	-24.68%	0.0845	0.1415	31,000
10 Jul 2024	0.1155	-0.088	-43.24%	0.111	0.18	5,000
09 Jul 2024	0.2035	0.0345	20.41%	0.138	0.232	35,000
08 Jul 2024	0.169	0.0095	5.96%	0.117	0.1855	0
05 Jul 2024	0.1595	0.0075	4.93%	0.1425	0.203	0
04 Jul 2024	0.152	-0.1115	-42.31%	0.145	0.233	25,000
03 Jul 2024	0.2635	0.0425	19.23%	0.216	0.2745	8,000
02 Jul 2024	0.221	-0.0735	-24.96%	0.221	0.275	13,000
01 Jul 2024	0.2945	-0.1285	-30.38%	0.2945	0.374	0
28 Jun 2024	0.423	-0.097	-18.65%	0.422	0.544	0
27 Jun 2024	0.52	-0.033	-5.97%	0.472	0.558	380
26 Jun 2024	0.553	-0.119	-17.71%	0.553	0.633	0
25 Jun 2024	0.672	0.005	0.75%	0.638	0.717	0
24 Jun 2024	0.667	0.047	7.58%	0.581	0.681	400
21 Jun 2024	0.62	-0.039	-5.92%	0.577	0.66	400
20 Jun 2024	0.659	-0.057	-7.96%	0.658	0.74	0
19 Jun 2024	0.716	-0.006	-0.83%	0.714	0.771	0
18 Jun 2024	0.722	0.088	13.88%	0.648	0.728	0
17 Jun 2024	0.634	-0.151	-19.24%	0.621	0.69	0