We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22PC1 20351221 80.5377 | BIT:P22PC1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 18.74% | 1.014 | 1.009 | 1.013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.997 | 0.874 | 0.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.993 | 0.15 | 17.79% | 0.874 | 0.997 | 0 |
| 12 Jul 2024 | 0.843 | -0.077 | -8.37% | 0.841 | 0.939 | 0 |
| 11 Jul 2024 | 0.92 | -0.151 | -14.10% | 0.911 | 1.054 | 0 |
| 10 Jul 2024 | 1.071 | -0.01 | -0.74% | 1.068 | 1.121 | 0 |
| 09 Jul 2024 | 1.079 | -0.04 | -3.83% | 1.076 | 1.128 | 0 |
| 08 Jul 2024 | 1.122 | 0.01 | 1.17% | 1.087 | 1.15 | 0 |
| 05 Jul 2024 | 1.109 | -0.03 | -2.80% | 1.101 | 1.158 | 0 |
| 04 Jul 2024 | 1.141 | 0.02 | 2.06% | 1.127 | 1.151 | 0 |
| 03 Jul 2024 | 1.118 | -0.07 | -5.57% | 1.079 | 1.197 | 0 |
| 02 Jul 2024 | 1.184 | 0.01 | 0.85% | 1.16 | 1.252 | 0 |
| 01 Jul 2024 | 1.174 | 0.02 | 2.18% | 1.08 | 1.178 | 0 |
| 28 Jun 2024 | 1.149 | 0.06 | 5.61% | 1.063 | 1.149 | 0 |
| 27 Jun 2024 | 1.088 | -0.01 | -0.91% | 1.078 | 1.149 | 0 |
| 26 Jun 2024 | 1.098 | 0.04 | 3.39% | 1.086 | 1.155 | 0 |
| 25 Jun 2024 | 1.062 | 0.05 | 4.63% | 1.001 | 1.068 | 0 |
| 24 Jun 2024 | 1.015 | -0.06 | -5.41% | 0.99 | 1.127 | 0 |
| 21 Jun 2024 | 1.073 | 0.00 | -0.37% | 1.016 | 1.087 | 0 |
| 20 Jun 2024 | 1.077 | -0.05 | -4.69% | 1.041 | 1.14 | 0 |
| 19 Jun 2024 | 1.13 | 0.00 | 0.09% | 1.125 | 1.137 | 0 |
| 18 Jun 2024 | 1.129 | 0.05 | 4.83% | 1.12 | 1.201 | 0 |
| 17 Jun 2024 | 1.077 | 0.02 | 2.38% | 1.054 | 1.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
