We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22PA5 20351221 268.7312 | BIT:P22PA5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -8.17% | 5.17 | 5.01 | 5.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.17 | 5.62 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 5.65 | -0.15 | -2.59% | 5.48 | 5.86 | 0 |
| 09 Aug 2024 | 5.80 | -0.23 | -3.81% | 5.74 | 6.04 | 0 |
| 08 Aug 2024 | 6.03 | 0.13 | 2.20% | 6.03 | 6.72 | 0 |
| 07 Aug 2024 | 5.90 | -0.22 | -3.59% | 5.75 | 6.37 | 0 |
| 06 Aug 2024 | 6.12 | -0.19 | -3.01% | 6.02 | 6.44 | 0 |
| 05 Aug 2024 | 6.31 | 0.35 | 5.87% | 6.20 | 7.35 | 0 |
| 02 Aug 2024 | 5.96 | 1.00 | 20.16% | 5.67 | 6.16 | 0 |
| 01 Aug 2024 | 4.96 | 0.24 | 5.08% | 4.44 | 4.97 | 0 |
| 31 Jul 2024 | 4.72 | -0.56 | -10.61% | 4.70 | 5.39 | 0 |
| 30 Jul 2024 | 5.28 | 0.38 | 7.76% | 4.85 | 5.32 | 0 |
| 29 Jul 2024 | 4.90 | 0.00 | 0.00% | 4.63 | 4.93 | 0 |
| 26 Jul 2024 | 4.90 | 0.08 | 1.66% | 4.78 | 5.10 | 0 |
| 25 Jul 2024 | 4.82 | 0.27 | 5.93% | 4.75 | 5.32 | 0 |
| 24 Jul 2024 | 4.55 | 0.70 | 18.18% | 4.21 | 4.55 | 0 |
| 23 Jul 2024 | 3.85 | -0.29 | -7.00% | 3.82 | 4.15 | 0 |
| 22 Jul 2024 | 4.14 | -0.07 | -1.66% | 3.96 | 4.46 | 0 |
| 19 Jul 2024 | 4.21 | -0.05 | -1.17% | 4.04 | 4.35 | 0 |
| 18 Jul 2024 | 4.26 | 0.41 | 10.65% | 3.87 | 4.26 | 0 |
| 17 Jul 2024 | 3.85 | 0.61 | 18.83% | 3.32 | 3.89 | 0 |
| 16 Jul 2024 | 3.24 | 0.25 | 8.36% | 3.10 | 3.35 | 0 |
| 15 Jul 2024 | 2.99 | -0.09 | -2.92% | 2.935 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
