We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22P68 20351221 118.8032 | BIT:P22P68 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 1.15% | 2.65 | 2.615 | 2.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.645 | 2.645 | 0 | 07:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.575 | -0.02 | -0.77% | 2.565 | 2.64 | 0 |
| 12 Jul 2024 | 2.595 | -0.10 | -3.53% | 2.59 | 2.705 | 0 |
| 11 Jul 2024 | 2.69 | -0.16 | -5.61% | 2.685 | 2.85 | 0 |
| 10 Jul 2024 | 2.85 | -0.04 | -1.38% | 2.85 | 2.95 | 0 |
| 09 Jul 2024 | 2.89 | 0.07 | 2.30% | 2.845 | 2.90 | 0 |
| 08 Jul 2024 | 2.825 | -0.07 | -2.42% | 2.81 | 2.905 | 0 |
| 05 Jul 2024 | 2.895 | -0.02 | -0.52% | 2.875 | 2.91 | 0 |
| 04 Jul 2024 | 2.91 | 0.03 | 0.87% | 2.88 | 2.92 | 0 |
| 03 Jul 2024 | 2.885 | -0.09 | -2.86% | 2.85 | 2.985 | 0 |
| 02 Jul 2024 | 2.97 | 0.03 | 1.02% | 2.925 | 3.04 | 0 |
| 01 Jul 2024 | 2.94 | 0.13 | 4.44% | 2.80 | 2.95 | 0 |
| 28 Jun 2024 | 2.815 | -0.03 | -0.88% | 2.785 | 2.88 | 0 |
| 27 Jun 2024 | 2.84 | -0.02 | -0.53% | 2.81 | 2.875 | 0 |
| 26 Jun 2024 | 2.855 | 0.05 | 1.78% | 2.83 | 2.89 | 0 |
| 25 Jun 2024 | 2.805 | 0.13 | 4.66% | 2.715 | 2.805 | 0 |
| 24 Jun 2024 | 2.68 | -0.10 | -3.60% | 2.66 | 2.765 | 0 |
| 21 Jun 2024 | 2.78 | 0.03 | 1.09% | 2.765 | 2.835 | 0 |
| 20 Jun 2024 | 2.75 | -0.06 | -2.14% | 2.73 | 2.81 | 0 |
| 19 Jun 2024 | 2.81 | 0.02 | 0.90% | 2.78 | 2.82 | 0 |
| 18 Jun 2024 | 2.785 | -0.03 | -0.89% | 2.725 | 2.805 | 0 |
| 17 Jun 2024 | 2.81 | -0.02 | -0.53% | 2.81 | 2.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
