We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22OY8 20351221 187.1763 | BIT:P22OY8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.68% | 3.63 | 3.62 | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.61 | 3.51 | 3.60 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.59 | 0.05 | 1.41% | 3.51 | 3.61 | 0 |
| 12 Jul 2024 | 3.54 | -0.14 | -3.80% | 3.54 | 3.71 | 0 |
| 11 Jul 2024 | 3.68 | -0.18 | -4.66% | 3.62 | 3.84 | 0 |
| 10 Jul 2024 | 3.86 | -0.10 | -2.53% | 3.84 | 3.99 | 0 |
| 09 Jul 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 4.01 | 0 |
| 08 Jul 2024 | 3.95 | -0.07 | -1.74% | 3.89 | 4.04 | 0 |
| 05 Jul 2024 | 4.02 | -0.04 | -0.99% | 4.01 | 4.13 | 0 |
| 04 Jul 2024 | 4.06 | -0.01 | -0.25% | 4.06 | 4.12 | 0 |
| 03 Jul 2024 | 4.07 | 0.07 | 1.75% | 3.95 | 4.09 | 0 |
| 02 Jul 2024 | 4.00 | 0.16 | 4.17% | 3.99 | 4.06 | 0 |
| 01 Jul 2024 | 3.84 | 0.04 | 1.05% | 3.70 | 3.89 | 0 |
| 28 Jun 2024 | 3.80 | -0.06 | -1.55% | 3.77 | 3.92 | 0 |
| 27 Jun 2024 | 3.86 | 0.03 | 0.78% | 3.81 | 3.91 | 0 |
| 26 Jun 2024 | 3.83 | 0.08 | 2.13% | 3.82 | 3.92 | 0 |
| 25 Jun 2024 | 3.75 | 0.06 | 1.63% | 3.70 | 3.82 | 0 |
| 24 Jun 2024 | 3.69 | -0.17 | -4.40% | 3.69 | 3.86 | 0 |
| 21 Jun 2024 | 3.86 | -0.01 | -0.26% | 3.81 | 3.94 | 0 |
| 20 Jun 2024 | 3.87 | -0.08 | -2.03% | 3.87 | 4.00 | 0 |
| 19 Jun 2024 | 3.95 | 0.08 | 2.07% | 3.92 | 3.97 | 0 |
| 18 Jun 2024 | 3.87 | -0.05 | -1.28% | 3.85 | 3.97 | 0 |
| 17 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.91 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
