We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22OW2 20351221 166.3341 | BIT:P22OW2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.34% | 1.75 | 1.695 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.765 | 1.745 | 1.75 | 0 | 08:37:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.68 | 0.04 | 2.75% | 1.60 | 1.695 | 0 |
| 12 Jul 2024 | 1.635 | -0.13 | -7.10% | 1.63 | 1.79 | 0 |
| 11 Jul 2024 | 1.76 | -0.18 | -9.04% | 1.71 | 1.91 | 0 |
| 10 Jul 2024 | 1.935 | -0.10 | -4.68% | 1.915 | 2.06 | 0 |
| 09 Jul 2024 | 2.03 | 0.00 | 0.00% | 2.025 | 2.085 | 0 |
| 08 Jul 2024 | 2.03 | -0.06 | -2.87% | 1.97 | 2.12 | 0 |
| 05 Jul 2024 | 2.09 | -0.05 | -2.11% | 2.085 | 2.205 | 0 |
| 04 Jul 2024 | 2.135 | -0.01 | -0.23% | 2.13 | 2.185 | 0 |
| 03 Jul 2024 | 2.14 | 0.09 | 4.14% | 2.015 | 2.165 | 0 |
| 02 Jul 2024 | 2.055 | 0.16 | 8.44% | 2.045 | 2.11 | 0 |
| 01 Jul 2024 | 1.895 | 0.03 | 1.88% | 1.76 | 1.95 | 0 |
| 28 Jun 2024 | 1.86 | -0.06 | -3.13% | 1.825 | 1.965 | 0 |
| 27 Jun 2024 | 1.92 | 0.04 | 2.40% | 1.87 | 1.955 | 0 |
| 26 Jun 2024 | 1.875 | 0.07 | 3.88% | 1.865 | 1.965 | 0 |
| 25 Jun 2024 | 1.805 | 0.05 | 3.14% | 1.755 | 1.875 | 0 |
| 24 Jun 2024 | 1.75 | -0.17 | -8.62% | 1.745 | 1.915 | 0 |
| 21 Jun 2024 | 1.915 | -0.01 | -0.52% | 1.86 | 1.995 | 0 |
| 20 Jun 2024 | 1.925 | -0.09 | -4.47% | 1.925 | 2.04 | 0 |
| 19 Jun 2024 | 2.015 | 0.08 | 4.13% | 1.985 | 2.025 | 0 |
| 18 Jun 2024 | 1.935 | -0.04 | -2.03% | 1.90 | 2.025 | 0 |
| 17 Jun 2024 | 1.975 | 0.01 | 0.25% | 1.97 | 2.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
