We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22OU6 20351221 53.9988 | BIT:P22OU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -4.49% | 10.21 | 10.12 | 10.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.82 | 10.18 | 10.76 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 10.64 | -0.25 | -2.30% | 10.64 | 11.01 | 0 |
| 11 Jul 2024 | 10.89 | -0.46 | -4.05% | 10.89 | 11.36 | 0 |
| 10 Jul 2024 | 11.35 | -0.12 | -1.05% | 11.33 | 11.58 | 0 |
| 09 Jul 2024 | 11.47 | -0.01 | -0.09% | 11.46 | 11.71 | 0 |
| 08 Jul 2024 | 11.48 | -0.17 | -1.46% | 11.23 | 11.80 | 0 |
| 05 Jul 2024 | 11.65 | 0.03 | 0.26% | 11.53 | 11.69 | 0 |
| 04 Jul 2024 | 11.62 | 0.14 | 1.22% | 11.51 | 11.67 | 0 |
| 03 Jul 2024 | 11.48 | -0.32 | -2.71% | 11.33 | 11.65 | 0 |
| 02 Jul 2024 | 11.80 | -0.17 | -1.42% | 11.79 | 12.30 | 0 |
| 01 Jul 2024 | 11.97 | 0.02 | 0.17% | 11.59 | 12.09 | 0 |
| 28 Jun 2024 | 11.95 | -0.22 | -1.81% | 11.79 | 12.32 | 0 |
| 27 Jun 2024 | 12.17 | -0.03 | -0.25% | 12.14 | 12.47 | 0 |
| 26 Jun 2024 | 12.20 | 0.37 | 3.13% | 12.03 | 12.35 | 0 |
| 25 Jun 2024 | 11.83 | 0.47 | 4.14% | 11.53 | 11.83 | 0 |
| 24 Jun 2024 | 11.36 | -0.71 | -5.88% | 11.32 | 12.04 | 0 |
| 21 Jun 2024 | 12.07 | -0.02 | -0.17% | 11.90 | 12.19 | 0 |
| 20 Jun 2024 | 12.09 | -0.02 | -0.17% | 11.95 | 12.19 | 0 |
| 19 Jun 2024 | 12.11 | 0.01 | 0.08% | 12.09 | 12.17 | 0 |
| 18 Jun 2024 | 12.10 | -0.39 | -3.12% | 12.05 | 12.43 | 0 |
| 17 Jun 2024 | 12.49 | -0.08 | -0.64% | 12.49 | 12.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
