We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22OM3 20351221 100.2259 | BIT:P22OM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.09 | 2.135 | 2.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 2.085 | 2.105 | 0 | 20:55:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.065 | -0.07 | -3.05% | 2.06 | 2.15 | 0 |
| 11 Jul 2024 | 2.13 | -0.01 | -0.23% | 2.095 | 2.14 | 0 |
| 10 Jul 2024 | 2.135 | 0.01 | 0.47% | 2.12 | 2.18 | 0 |
| 09 Jul 2024 | 2.125 | -0.01 | -0.23% | 2.11 | 2.16 | 0 |
| 08 Jul 2024 | 2.13 | -0.04 | -1.84% | 2.105 | 2.16 | 0 |
| 05 Jul 2024 | 2.17 | -0.06 | -2.69% | 2.165 | 2.23 | 0 |
| 04 Jul 2024 | 2.23 | 0.02 | 0.68% | 2.20 | 2.235 | 0 |
| 03 Jul 2024 | 2.215 | -0.01 | -0.45% | 2.175 | 2.235 | 0 |
| 02 Jul 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.315 | 0 |
| 01 Jul 2024 | 2.225 | 0.03 | 1.37% | 2.14 | 2.225 | 0 |
| 28 Jun 2024 | 2.195 | 0.03 | 1.39% | 2.165 | 2.21 | 0 |
| 27 Jun 2024 | 2.165 | 0.02 | 1.17% | 2.14 | 2.185 | 0 |
| 26 Jun 2024 | 2.14 | 0.01 | 0.47% | 2.13 | 2.225 | 0 |
| 25 Jun 2024 | 2.13 | 0.05 | 2.40% | 2.095 | 2.135 | 0 |
| 24 Jun 2024 | 2.08 | -0.08 | -3.48% | 2.065 | 2.19 | 0 |
| 21 Jun 2024 | 2.155 | -0.01 | -0.23% | 2.12 | 2.215 | 0 |
| 20 Jun 2024 | 2.16 | -0.02 | -0.69% | 2.12 | 2.185 | 0 |
| 19 Jun 2024 | 2.175 | 0.03 | 1.64% | 2.165 | 2.18 | 0 |
| 18 Jun 2024 | 2.14 | -0.04 | -1.83% | 2.13 | 2.195 | 0 |
| 17 Jun 2024 | 2.18 | -0.06 | -2.68% | 2.175 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
