We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22OL5 20351221 94.5049 | BIT:P22OL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -2.48% | 1.218 | 1.224 | 1.227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.272 | 1.20 | 1.26 | 0 | 19:32:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 1.198 | 0.01 | 0.59% | 1.171 | 1.223 | 0 |
| 24 Oct 2024 | 1.191 | 0.00 | 0.34% | 1.176 | 1.214 | 0 |
| 23 Oct 2024 | 1.187 | 0.01 | 1.02% | 1.169 | 1.227 | 0 |
| 22 Oct 2024 | 1.175 | -0.02 | -1.43% | 1.17 | 1.254 | 0 |
| 21 Oct 2024 | 1.192 | 0.06 | 5.21% | 1.13 | 1.192 | 0 |
| 18 Oct 2024 | 1.133 | -0.01 | -0.79% | 1.13 | 1.206 | 0 |
| 17 Oct 2024 | 1.142 | 0.01 | 0.79% | 1.108 | 1.158 | 0 |
| 16 Oct 2024 | 1.133 | 0.06 | 5.99% | 1.117 | 1.166 | 0 |
| 15 Oct 2024 | 1.069 | -0.10 | -8.71% | 1.048 | 1.183 | 0 |
| 14 Oct 2024 | 1.171 | -0.02 | -1.26% | 1.17 | 1.223 | 0 |
| 11 Oct 2024 | 1.186 | -0.01 | -1.00% | 1.181 | 1.253 | 0 |
| 10 Oct 2024 | 1.198 | 0.01 | 0.76% | 1.179 | 1.232 | 0 |
| 09 Oct 2024 | 1.189 | -0.06 | -4.57% | 1.189 | 1.272 | 0 |
| 08 Oct 2024 | 1.246 | 0.01 | 0.89% | 1.246 | 1.303 | 0 |
| 07 Oct 2024 | 1.235 | 0.03 | 2.15% | 1.20 | 1.241 | 0 |
| 04 Oct 2024 | 1.209 | 0.01 | 0.92% | 1.189 | 1.261 | 0 |
| 03 Oct 2024 | 1.198 | 0.07 | 6.11% | 1.148 | 1.206 | 0 |
| 02 Oct 2024 | 1.129 | 0.09 | 8.14% | 1.083 | 1.135 | 0 |
| 01 Oct 2024 | 1.044 | 0.01 | 1.36% | 1.023 | 1.079 | 0 |
| 30 Sep 2024 | 1.03 | 0.05 | 4.78% | 1.002 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
