We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22O02 20991231 173.254 | BIT:P22O02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 18.47% | 3.72 | 3.65 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.75 | 3.20 | 3.26 | 0 | 20:59:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 3.25 | 0.04 | 1.25% | 2.95 | 3.31 | 0 |
| 11 Jul 2024 | 3.21 | -0.45 | -12.30% | 3.21 | 3.98 | 0 |
| 10 Jul 2024 | 3.66 | 0.00 | 0.00% | 3.58 | 3.79 | 0 |
| 09 Jul 2024 | 3.66 | -0.08 | -2.14% | 3.51 | 3.93 | 0 |
| 08 Jul 2024 | 3.74 | 0.32 | 9.36% | 3.54 | 3.91 | 300 |
| 05 Jul 2024 | 3.42 | -0.09 | -2.56% | 3.38 | 3.61 | 300 |
| 04 Jul 2024 | 3.51 | 0.14 | 4.15% | 3.42 | 3.65 | 0 |
| 03 Jul 2024 | 3.37 | 0.44 | 14.82% | 3.09 | 3.37 | 350 |
| 02 Jul 2024 | 2.935 | 0.10 | 3.53% | 2.80 | 3.06 | 0 |
| 01 Jul 2024 | 2.835 | -0.11 | -3.74% | 2.675 | 3.17 | 0 |
| 28 Jun 2024 | 2.945 | 0.38 | 14.59% | 2.60 | 3.35 | 1,000 |
| 27 Jun 2024 | 2.57 | -0.18 | -6.55% | 2.57 | 2.865 | 0 |
| 26 Jun 2024 | 2.75 | -0.52 | -15.90% | 2.725 | 3.49 | 350 |
| 25 Jun 2024 | 3.27 | -0.29 | -8.15% | 2.99 | 3.51 | 0 |
| 24 Jun 2024 | 3.56 | -0.76 | -17.59% | 3.45 | 4.43 | 0 |
| 21 Jun 2024 | 4.32 | -0.34 | -7.30% | 4.01 | 4.68 | 0 |
| 20 Jun 2024 | 4.66 | -1.20 | -20.48% | 4.66 | 6.00 | 0 |
| 19 Jun 2024 | 5.86 | 0.06 | 1.03% | 5.63 | 5.87 | 0 |
| 18 Jun 2024 | 5.80 | 1.19 | 25.81% | 5.38 | 6.04 | 0 |
| 17 Jun 2024 | 4.61 | 0.09 | 1.99% | 4.35 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
