P22NY0 NLBNPIT22NY0 20991231 26.4607

0.373

0.042 (12.69%)

19 Aug 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT22NY0 20991231 26.4607	BIT:P22NY0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.042	12.69%	0.373	0.373	0.377

High Price	Low Price	Open Price	Traded	Last Trade
0.38	0.34	0.349	0	21:15:00

NLBNPIT22NY0 20991231 26... (P22NY0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Aug 2024	0.372	0.042	12.73%	0.34	0.38	0
16 Aug 2024	0.33	-0.053	-13.84%	0.2935	0.41	0
14 Aug 2024	0.383	0.006	1.59%	0.367	0.41	0
13 Aug 2024	0.377	0.015	4.14%	0.356	0.392	0
12 Aug 2024	0.362	0.001	0.28%	0.346	0.394	0
09 Aug 2024	0.361	-0.025	-6.48%	0.358	0.412	0
08 Aug 2024	0.386	-0.055	-12.47%	0.381	0.415	0
07 Aug 2024	0.441	-0.035	-7.35%	0.436	0.506	0
06 Aug 2024	0.476	0.009	1.93%	0.436	0.512	0
05 Aug 2024	0.467	-0.045	-8.79%	0.38	0.514	0
02 Aug 2024	0.512	-0.039	-7.08%	0.512	0.616	10,000
01 Aug 2024	0.551	-0.05	-8.32%	0.506	0.583	0
31 Jul 2024	0.601	0.064	11.92%	0.555	0.642	0
30 Jul 2024	0.537	-0.027	-4.79%	0.494	0.671	50
29 Jul 2024	0.564	-0.006	-1.05%	0.553	0.59	0
26 Jul 2024	0.57	0.053	10.25%	0.504	0.57	0
25 Jul 2024	0.517	0.083	19.12%	0.451	0.559	0
24 Jul 2024	0.434	0.007	1.64%	0.421	0.45	0
23 Jul 2024	0.427	-0.029	-6.36%	0.424	0.47	0
22 Jul 2024	0.456	0.003	0.66%	0.43	0.505	0