![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22NY0 20991231 26.4607 | BIT:P22NY0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.042 | 12.69% | 0.373 | 0.373 | 0.377 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.38 | 0.34 | 0.349 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 0.372 | 0.042 | 12.73% | 0.34 | 0.38 | 0 |
16 Aug 2024 | 0.33 | -0.053 | -13.84% | 0.2935 | 0.41 | 0 |
14 Aug 2024 | 0.383 | 0.006 | 1.59% | 0.367 | 0.41 | 0 |
13 Aug 2024 | 0.377 | 0.015 | 4.14% | 0.356 | 0.392 | 0 |
12 Aug 2024 | 0.362 | 0.001 | 0.28% | 0.346 | 0.394 | 0 |
09 Aug 2024 | 0.361 | -0.025 | -6.48% | 0.358 | 0.412 | 0 |
08 Aug 2024 | 0.386 | -0.055 | -12.47% | 0.381 | 0.415 | 0 |
07 Aug 2024 | 0.441 | -0.035 | -7.35% | 0.436 | 0.506 | 0 |
06 Aug 2024 | 0.476 | 0.009 | 1.93% | 0.436 | 0.512 | 0 |
05 Aug 2024 | 0.467 | -0.045 | -8.79% | 0.38 | 0.514 | 0 |
02 Aug 2024 | 0.512 | -0.039 | -7.08% | 0.512 | 0.616 | 10,000 |
01 Aug 2024 | 0.551 | -0.05 | -8.32% | 0.506 | 0.583 | 0 |
31 Jul 2024 | 0.601 | 0.064 | 11.92% | 0.555 | 0.642 | 0 |
30 Jul 2024 | 0.537 | -0.027 | -4.79% | 0.494 | 0.671 | 50 |
29 Jul 2024 | 0.564 | -0.006 | -1.05% | 0.553 | 0.59 | 0 |
26 Jul 2024 | 0.57 | 0.053 | 10.25% | 0.504 | 0.57 | 0 |
25 Jul 2024 | 0.517 | 0.083 | 19.12% | 0.451 | 0.559 | 0 |
24 Jul 2024 | 0.434 | 0.007 | 1.64% | 0.421 | 0.45 | 0 |
23 Jul 2024 | 0.427 | -0.029 | -6.36% | 0.424 | 0.47 | 0 |
22 Jul 2024 | 0.456 | 0.003 | 0.66% | 0.43 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions