We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22NE2 20351219 5010.18 | BIT:P22NE2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.52% | 5.42 | 5.44 | 5.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.56 | 5.37 | 5.51 | 0 | 17:27:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 5.56 | 0.57 | 11.42% | 5.31 | 5.57 | 0 |
| 12 Sep 2024 | 4.99 | 1.16 | 30.29% | 4.83 | 5.08 | 0 |
| 11 Sep 2024 | 3.83 | -0.47 | -10.93% | 3.63 | 4.45 | 0 |
| 10 Sep 2024 | 4.30 | 0.30 | 7.50% | 4.07 | 4.40 | 300 |
| 09 Sep 2024 | 4.00 | 0.21 | 5.54% | 3.84 | 4.17 | 300 |
| 06 Sep 2024 | 3.79 | -0.60 | -13.67% | 3.79 | 4.59 | 0 |
| 05 Sep 2024 | 4.39 | -0.44 | -9.11% | 4.39 | 4.89 | 0 |
| 04 Sep 2024 | 4.83 | -0.37 | -7.12% | 4.48 | 4.94 | 0 |
| 03 Sep 2024 | 5.20 | -0.67 | -11.41% | 5.10 | 5.89 | 0 |
| 02 Sep 2024 | 5.87 | 0.38 | 6.92% | 5.67 | 5.91 | 0 |
| 30 Aug 2024 | 5.49 | -0.24 | -4.19% | 5.49 | 5.73 | 0 |
| 29 Aug 2024 | 5.73 | 0.36 | 6.70% | 5.25 | 5.81 | 0 |
| 28 Aug 2024 | 5.37 | -0.27 | -4.79% | 5.37 | 5.74 | 0 |
| 27 Aug 2024 | 5.64 | 0.03 | 0.53% | 5.42 | 5.71 | 0 |
| 26 Aug 2024 | 5.61 | -0.11 | -1.92% | 5.61 | 5.87 | 0 |
| 23 Aug 2024 | 5.72 | 0.14 | 2.51% | 5.44 | 5.84 | 0 |
| 22 Aug 2024 | 5.58 | -0.05 | -0.89% | 5.56 | 5.87 | 0 |
| 21 Aug 2024 | 5.63 | 0.14 | 2.55% | 5.51 | 5.80 | 0 |
| 20 Aug 2024 | 5.49 | 0.13 | 2.43% | 5.48 | 5.72 | 0 |
| 19 Aug 2024 | 5.36 | 0.28 | 5.51% | 5.08 | 5.37 | 0 |
| 16 Aug 2024 | 5.08 | 0.87 | 20.67% | 4.87 | 5.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
