We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22MX4 20991231 85.4209 | BIT:P22MX4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.51% | 2.155 | 2.10 | 2.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.26 | 2.13 | 2.255 | 0 | 20:46:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 2.155 | -0.13 | -5.69% | 2.13 | 2.26 | 0 |
| 16 Aug 2024 | 2.285 | -0.14 | -5.58% | 2.255 | 2.32 | 0 |
| 14 Aug 2024 | 2.42 | -0.07 | -2.62% | 2.385 | 2.465 | 0 |
| 13 Aug 2024 | 2.485 | 0.01 | 0.61% | 2.46 | 2.54 | 0 |
| 12 Aug 2024 | 2.47 | 0.03 | 1.23% | 2.375 | 2.47 | 0 |
| 09 Aug 2024 | 2.44 | 0.04 | 1.88% | 2.35 | 2.455 | 0 |
| 08 Aug 2024 | 2.395 | 0.08 | 3.23% | 2.36 | 2.445 | 0 |
| 07 Aug 2024 | 2.32 | -0.07 | -2.93% | 2.27 | 2.41 | 0 |
| 06 Aug 2024 | 2.39 | 0.08 | 3.24% | 2.21 | 2.445 | 0 |
| 05 Aug 2024 | 2.315 | 0.11 | 4.99% | 2.305 | 2.495 | 0 |
| 02 Aug 2024 | 2.205 | 0.02 | 1.15% | 2.175 | 2.265 | 0 |
| 01 Aug 2024 | 2.18 | 0.09 | 4.06% | 2.005 | 2.215 | 0 |
| 31 Jul 2024 | 2.095 | -0.02 | -0.95% | 2.065 | 2.145 | 0 |
| 30 Jul 2024 | 2.115 | 0.00 | 0.00% | 2.055 | 2.14 | 0 |
| 29 Jul 2024 | 2.115 | 0.04 | 1.93% | 1.97 | 2.115 | 0 |
| 26 Jul 2024 | 2.075 | -0.07 | -3.04% | 1.985 | 2.185 | 0 |
| 25 Jul 2024 | 2.14 | -0.05 | -2.06% | 2.12 | 2.335 | 0 |
| 24 Jul 2024 | 2.185 | 0.02 | 1.16% | 1.975 | 2.23 | 0 |
| 23 Jul 2024 | 2.16 | 0.40 | 22.73% | 2.06 | 2.335 | 0 |
| 22 Jul 2024 | 1.76 | -0.14 | -7.37% | 1.725 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
