We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22MR6 20991231 32.5997 | BIT:P22MR6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0615 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0 |
| 12 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0 |
| 11 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0 |
| 10 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0 |
| 09 Jul 2024 | 0.0615 | 0.00 | 0.00% | 0.0615 | 0.0615 | 0 |
| 08 Jul 2024 | 0.0615 | -0.1325 | -68.30% | 0.0006 | 0.186 | 0 |
| 05 Jul 2024 | 0.194 | -0.083 | -29.96% | 0.19 | 0.2765 | 0 |
| 04 Jul 2024 | 0.277 | 0.0015 | 0.54% | 0.267 | 0.283 | 0 |
| 03 Jul 2024 | 0.2755 | -0.0325 | -10.55% | 0.2715 | 0.30 | 0 |
| 02 Jul 2024 | 0.308 | 0.004 | 1.32% | 0.2675 | 0.332 | 0 |
| 01 Jul 2024 | 0.304 | 0.005 | 1.67% | 0.29 | 0.322 | 0 |
| 28 Jun 2024 | 0.299 | -0.033 | -9.94% | 0.2665 | 0.338 | 0 |
| 27 Jun 2024 | 0.332 | -0.015 | -4.32% | 0.324 | 0.355 | 0 |
| 26 Jun 2024 | 0.347 | 0.03 | 9.46% | 0.315 | 0.354 | 0 |
| 25 Jun 2024 | 0.317 | 0.016 | 5.32% | 0.31 | 0.351 | 0 |
| 24 Jun 2024 | 0.301 | 0.01 | 3.44% | 0.273 | 0.31 | 0 |
| 21 Jun 2024 | 0.291 | 0.00 | 0.00% | 0.2755 | 0.342 | 0 |
| 20 Jun 2024 | 0.291 | -0.042 | -12.61% | 0.2825 | 0.34 | 0 |
| 19 Jun 2024 | 0.333 | 0.027 | 8.82% | 0.305 | 0.335 | 0 |
| 18 Jun 2024 | 0.306 | -0.037 | -10.79% | 0.2635 | 0.316 | 0 |
| 17 Jun 2024 | 0.343 | -0.01 | -2.83% | 0.34 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
