We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22MO3 20991231 85.6197 | BIT:P22MO3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.89% | 2.225 | 2.29 | 2.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.155 | 2.295 | 0 | 20:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.315 | 0.00 | 0.22% | 2.24 | 2.38 | 0 |
| 11 Jul 2024 | 2.31 | 0.18 | 8.45% | 2.26 | 2.43 | 0 |
| 10 Jul 2024 | 2.13 | -0.73 | -25.52% | 2.12 | 2.785 | 0 |
| 09 Jul 2024 | 2.86 | 0.15 | 5.54% | 2.67 | 2.92 | 0 |
| 08 Jul 2024 | 2.71 | 0.07 | 2.46% | 2.64 | 2.895 | 0 |
| 05 Jul 2024 | 2.645 | 0.05 | 1.93% | 2.465 | 2.655 | 0 |
| 04 Jul 2024 | 2.595 | -0.01 | -0.19% | 2.565 | 2.635 | 0 |
| 03 Jul 2024 | 2.60 | 0.18 | 7.44% | 2.505 | 2.685 | 0 |
| 02 Jul 2024 | 2.42 | -0.08 | -3.20% | 2.395 | 2.685 | 0 |
| 01 Jul 2024 | 2.50 | -0.24 | -8.76% | 2.41 | 2.725 | 0 |
| 28 Jun 2024 | 2.74 | -0.06 | -1.97% | 2.72 | 2.905 | 0 |
| 27 Jun 2024 | 2.795 | -0.25 | -8.06% | 2.755 | 3.01 | 0 |
| 26 Jun 2024 | 3.04 | -0.03 | -0.98% | 2.915 | 3.09 | 0 |
| 25 Jun 2024 | 3.07 | 0.07 | 2.33% | 2.88 | 3.08 | 0 |
| 24 Jun 2024 | 3.00 | 0.12 | 3.99% | 2.99 | 3.23 | 0 |
| 21 Jun 2024 | 2.885 | -0.13 | -4.15% | 2.815 | 2.955 | 0 |
| 20 Jun 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.23 | 0 |
| 19 Jun 2024 | 3.08 | 0.06 | 1.99% | 3.08 | 3.13 | 0 |
| 18 Jun 2024 | 3.02 | 0.19 | 6.53% | 3.01 | 3.16 | 0 |
| 17 Jun 2024 | 2.835 | -0.19 | -6.13% | 2.825 | 3.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
