We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22ML9 20991231 5.8262 | BIT:P22ML9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.56% | 0.882 | 0.883 | 0.951 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.956 | 0.86 | 0.901 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.817 | 0.023 | 2.90% | 0.793 | 0.851 | 0 |
| 11 Jul 2024 | 0.794 | 0.056 | 7.59% | 0.717 | 0.807 | 0 |
| 10 Jul 2024 | 0.738 | -0.037 | -4.77% | 0.705 | 0.801 | 0 |
| 09 Jul 2024 | 0.775 | 0.057 | 7.94% | 0.683 | 0.803 | 0 |
| 08 Jul 2024 | 0.718 | -0.22 | -23.45% | 0.643 | 0.965 | 0 |
| 05 Jul 2024 | 0.938 | 0.045 | 5.04% | 0.863 | 0.98 | 0 |
| 04 Jul 2024 | 0.893 | -0.06 | -6.30% | 0.857 | 0.987 | 0 |
| 03 Jul 2024 | 0.953 | -0.195 | -16.99% | 0.885 | 1.141 | 0 |
| 02 Jul 2024 | 1.148 | 0.10 | 9.13% | 1.007 | 1.149 | 0 |
| 01 Jul 2024 | 1.052 | -0.24 | -18.64% | 1.052 | 1.253 | 0 |
| 28 Jun 2024 | 1.293 | 0.08 | 6.68% | 1.193 | 1.317 | 0 |
| 27 Jun 2024 | 1.212 | 0.05 | 4.48% | 1.103 | 1.218 | 0 |
| 26 Jun 2024 | 1.16 | -0.07 | -5.54% | 1.137 | 1.216 | 0 |
| 25 Jun 2024 | 1.228 | 0.03 | 2.68% | 1.112 | 1.23 | 0 |
| 24 Jun 2024 | 1.196 | -0.23 | -15.89% | 1.195 | 1.436 | 0 |
| 21 Jun 2024 | 1.422 | 0.04 | 2.97% | 1.366 | 1.52 | 0 |
| 20 Jun 2024 | 1.381 | -0.07 | -4.69% | 1.374 | 1.463 | 0 |
| 19 Jun 2024 | 1.449 | 0.01 | 0.35% | 1.425 | 1.479 | 0 |
| 18 Jun 2024 | 1.444 | -0.14 | -8.90% | 1.444 | 1.565 | 0 |
| 17 Jun 2024 | 1.585 | -0.07 | -4.23% | 1.56 | 1.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
