ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22MC8 20351221 61.9048	BIT:P22MC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.164	-19.11%	0.694	0.697	0.701

High Price	Low Price	Open Price	Traded	Last Trade
0.885	0.713	0.881	0	21:15:00

NLBNPIT22MC8 20351221 61... (P22MC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.714	-0.155	-17.84%	0.713	0.885
12 Jul 2024	0.869	0.07	8.76%	0.823	0.871
11 Jul 2024	0.799	0.143	21.80%	0.716	0.804
10 Jul 2024	0.656	0.006	0.92%	0.631	0.689
09 Jul 2024	0.65	0.045	7.44%	0.624	0.664
08 Jul 2024	0.605	-0.019	-3.04%	0.605	0.657
05 Jul 2024	0.624	-0.017	-2.65%	0.598	0.652
04 Jul 2024	0.641	0.02	3.22%	0.637	0.662
03 Jul 2024	0.621	0.054	9.52%	0.588	0.658
02 Jul 2024	0.567	-0.013	-2.24%	0.547	0.593
01 Jul 2024	0.58	-0.029	-4.76%	0.576	0.68
28 Jun 2024	0.609	-0.063	-9.38%	0.609	0.744
27 Jun 2024	0.672	0.003	0.45%	0.644	0.695
26 Jun 2024	0.669	-0.032	-4.56%	0.64	0.726
25 Jun 2024	0.701	-0.044	-5.91%	0.697	0.803
24 Jun 2024	0.745	0.031	4.34%	0.684	0.768
21 Jun 2024	0.714	0.007	0.99%	0.714	0.82
20 Jun 2024	0.707	0.009	1.29%	0.689	0.74
19 Jun 2024	0.698	0.043	6.56%	0.692	0.704
18 Jun 2024	0.655	-0.053	-7.49%	0.622	0.68
17 Jun 2024	0.708	-0.033	-4.45%	0.678	0.784