We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22M61 20351221 15.7982 | BIT:P22M61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.52% | 1.55 | 1.525 | 1.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.474 | 1.53 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.491 | -0.07 | -4.73% | 1.37 | 1.57 | 0 |
| 11 Jul 2024 | 1.565 | -0.04 | -2.49% | 1.54 | 1.665 | 0 |
| 10 Jul 2024 | 1.605 | -0.09 | -5.03% | 1.605 | 1.735 | 0 |
| 09 Jul 2024 | 1.69 | 0.19 | 12.67% | 1.525 | 1.69 | 0 |
| 08 Jul 2024 | 1.50 | 0.13 | 9.73% | 1.334 | 1.505 | 0 |
| 05 Jul 2024 | 1.367 | 0.18 | 15.55% | 1.152 | 1.392 | 0 |
| 04 Jul 2024 | 1.183 | -0.16 | -12.11% | 1.176 | 1.429 | 0 |
| 03 Jul 2024 | 1.346 | 0.11 | 8.55% | 1.221 | 1.368 | 0 |
| 02 Jul 2024 | 1.24 | -0.01 | -0.72% | 1.112 | 1.348 | 0 |
| 01 Jul 2024 | 1.249 | -0.24 | -16.12% | 1.229 | 1.379 | 0 |
| 28 Jun 2024 | 1.489 | 0.00 | -0.20% | 1.346 | 1.55 | 0 |
| 27 Jun 2024 | 1.492 | -0.07 | -4.36% | 1.363 | 1.51 | 0 |
| 26 Jun 2024 | 1.56 | -0.01 | -0.64% | 1.436 | 1.585 | 0 |
| 25 Jun 2024 | 1.57 | -0.05 | -3.09% | 1.384 | 1.605 | 0 |
| 24 Jun 2024 | 1.62 | -0.26 | -13.83% | 1.62 | 1.95 | 0 |
| 21 Jun 2024 | 1.88 | 0.22 | 13.25% | 1.655 | 1.89 | 0 |
| 20 Jun 2024 | 1.66 | -0.23 | -11.94% | 1.64 | 1.895 | 0 |
| 19 Jun 2024 | 1.885 | -0.13 | -6.45% | 1.825 | 2.095 | 0 |
| 18 Jun 2024 | 2.015 | -0.25 | -11.04% | 1.955 | 2.245 | 0 |
| 17 Jun 2024 | 2.265 | -0.01 | -0.44% | 2.13 | 2.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
