We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22M46 20351221 6.1192 | BIT:P22M46 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 6.17% | 1.033 | 0.997 | 1.065 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.069 | 0.974 | 1.013 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.999 | 0.069 | 7.42% | 0.974 | 1.069 | 0 |
12 Jul 2024 | 0.93 | 0.023 | 2.54% | 0.905 | 0.965 | 0 |
11 Jul 2024 | 0.907 | 0.056 | 6.58% | 0.831 | 0.918 | 0 |
10 Jul 2024 | 0.851 | -0.036 | -4.06% | 0.817 | 0.914 | 0 |
09 Jul 2024 | 0.887 | 0.056 | 6.74% | 0.795 | 0.915 | 0 |
08 Jul 2024 | 0.831 | -0.22 | -20.93% | 0.752 | 1.077 | 0 |
05 Jul 2024 | 1.051 | 0.05 | 4.68% | 0.974 | 1.087 | 0 |
04 Jul 2024 | 1.004 | -0.06 | -5.82% | 0.967 | 1.098 | 0 |
03 Jul 2024 | 1.066 | -0.19 | -15.33% | 0.998 | 1.252 | 0 |
02 Jul 2024 | 1.259 | 0.10 | 8.35% | 1.116 | 1.261 | 0 |
01 Jul 2024 | 1.162 | -0.24 | -17.00% | 1.162 | 1.364 | 0 |
28 Jun 2024 | 1.40 | 0.08 | 5.90% | 1.301 | 1.428 | 0 |
27 Jun 2024 | 1.322 | 0.05 | 4.09% | 1.212 | 1.328 | 0 |
26 Jun 2024 | 1.27 | -0.07 | -5.01% | 1.246 | 1.326 | 0 |
25 Jun 2024 | 1.337 | 0.03 | 2.37% | 1.221 | 1.34 | 0 |
24 Jun 2024 | 1.306 | -0.22 | -14.64% | 1.305 | 1.545 | 0 |
21 Jun 2024 | 1.53 | 0.04 | 2.68% | 1.472 | 1.635 | 0 |
20 Jun 2024 | 1.49 | -0.07 | -4.49% | 1.482 | 1.57 | 0 |
19 Jun 2024 | 1.56 | 0.01 | 0.65% | 1.535 | 1.59 | 0 |
18 Jun 2024 | 1.55 | -0.15 | -8.55% | 1.55 | 1.67 | 0 |
17 Jun 2024 | 1.695 | -0.07 | -3.97% | 1.67 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions