We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22LA4 20241220 170 | BIT:P22LA4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 7.89% | 0.0615 | 0.052 | 0.071 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0615 | 0.0615 | 0.0615 | 0 | 07:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0545 | -0.0045 | -7.63% | 0.053 | 0.0695 | 0 |
| 12 Jul 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.069 | 0 |
| 11 Jul 2024 | 0.058 | 0.0075 | 14.85% | 0.05 | 0.058 | 0 |
| 10 Jul 2024 | 0.0505 | -0.001 | -1.94% | 0.0495 | 0.0605 | 0 |
| 09 Jul 2024 | 0.0515 | -0.0015 | -2.83% | 0.0495 | 0.0615 | 0 |
| 08 Jul 2024 | 0.053 | 0.001 | 1.92% | 0.0525 | 0.062 | 0 |
| 05 Jul 2024 | 0.052 | -0.013 | -20.00% | 0.0515 | 0.0655 | 0 |
| 04 Jul 2024 | 0.065 | 0.005 | 8.33% | 0.0645 | 0.068 | 0 |
| 03 Jul 2024 | 0.06 | -0.0055 | -8.40% | 0.0595 | 0.0695 | 0 |
| 02 Jul 2024 | 0.0655 | -0.004 | -5.76% | 0.0655 | 0.0765 | 0 |
| 01 Jul 2024 | 0.0695 | 0.0035 | 5.30% | 0.067 | 0.076 | 0 |
| 28 Jun 2024 | 0.066 | 0.004 | 6.45% | 0.0635 | 0.074 | 0 |
| 27 Jun 2024 | 0.062 | -0.004 | -6.06% | 0.0605 | 0.075 | 0 |
| 26 Jun 2024 | 0.066 | -0.003 | -4.35% | 0.065 | 0.0755 | 0 |
| 25 Jun 2024 | 0.069 | -0.007 | -9.21% | 0.068 | 0.084 | 0 |
| 24 Jun 2024 | 0.076 | -0.0015 | -1.94% | 0.0745 | 0.085 | 0 |
| 21 Jun 2024 | 0.0775 | -0.0105 | -11.93% | 0.077 | 0.096 | 0 |
| 20 Jun 2024 | 0.088 | -0.004 | -4.35% | 0.0855 | 0.097 | 0 |
| 19 Jun 2024 | 0.092 | 0.0045 | 5.14% | 0.0915 | 0.0985 | 0 |
| 18 Jun 2024 | 0.0875 | -0.0015 | -1.69% | 0.085 | 0.0925 | 0 |
| 17 Jun 2024 | 0.089 | 0.003 | 3.49% | 0.0875 | 0.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
