We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22KY6 20240920 2.1 | BIT:P22KY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 12.68% | 0.04 | 0.0285 | 0.052 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0285 | 0.035 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | 0.032 | 0.0035 | 12.28% | 0.0285 | 0.036 | 0 |
| 16 Aug 2024 | 0.0285 | -0.0035 | -10.94% | 0.027 | 0.0485 | 0 |
| 14 Aug 2024 | 0.032 | 0.0025 | 8.47% | 0.029 | 0.038 | 0 |
| 13 Aug 2024 | 0.0295 | 0.0035 | 13.46% | 0.026 | 0.0355 | 0 |
| 12 Aug 2024 | 0.026 | 0.0045 | 20.93% | 0.02 | 0.035 | 0 |
| 09 Aug 2024 | 0.0215 | -0.001 | -4.44% | 0.0185 | 0.027 | 0 |
| 08 Aug 2024 | 0.0225 | 0.006 | 36.36% | 0.015 | 0.023 | 0 |
| 07 Aug 2024 | 0.0165 | 0.0055 | 50.00% | 0.0105 | 0.0185 | 0 |
| 06 Aug 2024 | 0.011 | -0.0095 | -46.34% | 0.0095 | 0.023 | 0 |
| 05 Aug 2024 | 0.0205 | 0.0075 | 57.69% | 0.005 | 0.023 | 0 |
| 02 Aug 2024 | 0.013 | -0.008 | -38.10% | 0.0115 | 0.0215 | 0 |
| 01 Aug 2024 | 0.021 | -0.0085 | -28.81% | 0.021 | 0.0365 | 0 |
| 31 Jul 2024 | 0.0295 | 0.0035 | 13.46% | 0.0265 | 0.037 | 0 |
| 30 Jul 2024 | 0.026 | -0.0085 | -24.64% | 0.0225 | 0.037 | 0 |
| 29 Jul 2024 | 0.0345 | -0.0025 | -6.76% | 0.033 | 0.046 | 0 |
| 26 Jul 2024 | 0.037 | -0.002 | -5.13% | 0.033 | 0.048 | 0 |
| 25 Jul 2024 | 0.039 | 0.002 | 5.41% | 0.0325 | 0.0415 | 0 |
| 24 Jul 2024 | 0.037 | 0.0025 | 7.25% | 0.031 | 0.0385 | 0 |
| 23 Jul 2024 | 0.0345 | 0.002 | 6.15% | 0.0305 | 0.041 | 0 |
| 22 Jul 2024 | 0.0325 | 0.007 | 27.45% | 0.0325 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
