We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22K22 20991231 23.8131 | BIT:P22K22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.66% | 0.772 | 0.768 | 0.772 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.811 | 0.753 | 0.806 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.759 | -0.028 | -3.56% | 0.753 | 0.811 | 0 |
| 25 Jun 2024 | 0.787 | -0.013 | -1.63% | 0.752 | 0.797 | 0 |
| 24 Jun 2024 | 0.80 | -0.017 | -2.08% | 0.791 | 0.85 | 0 |
| 21 Jun 2024 | 0.817 | 0.001 | 0.12% | 0.785 | 0.832 | 10,000 |
| 20 Jun 2024 | 0.816 | 0.023 | 2.90% | 0.775 | 0.821 | 0 |
| 19 Jun 2024 | 0.793 | -0.008 | -1.00% | 0.788 | 0.826 | 0 |
| 18 Jun 2024 | 0.801 | 0.04 | 5.26% | 0.798 | 0.862 | 0 |
| 17 Jun 2024 | 0.761 | 0.002 | 0.26% | 0.742 | 0.786 | 0 |
| 14 Jun 2024 | 0.759 | -0.007 | -0.91% | 0.75 | 0.786 | 0 |
| 13 Jun 2024 | 0.766 | -0.035 | -4.37% | 0.737 | 0.798 | 0 |
| 12 Jun 2024 | 0.801 | -0.011 | -1.35% | 0.793 | 0.864 | 5,000 |
| 11 Jun 2024 | 0.812 | 0.031 | 3.97% | 0.779 | 0.823 | 0 |
| 10 Jun 2024 | 0.781 | 0.003 | 0.39% | 0.763 | 0.824 | 7,140 |
| 07 Jun 2024 | 0.778 | 0.027 | 3.60% | 0.749 | 0.789 | 0 |
| 06 Jun 2024 | 0.751 | -0.022 | -2.85% | 0.741 | 0.809 | 0 |
| 05 Jun 2024 | 0.773 | 0.038 | 5.17% | 0.729 | 0.777 | 0 |
| 04 Jun 2024 | 0.735 | -0.026 | -3.42% | 0.727 | 0.831 | 0 |
| 03 Jun 2024 | 0.761 | 0.02 | 2.70% | 0.752 | 0.839 | 0 |
| 31 May 2024 | 0.741 | -0.021 | -2.76% | 0.732 | 0.768 | 0 |
| 30 May 2024 | 0.762 | -0.016 | -2.06% | 0.747 | 0.775 | 0 |
| 29 May 2024 | 0.778 | -0.062 | -7.38% | 0.764 | 0.837 | 0 |
| 28 May 2024 | 0.84 | 0.016 | 1.94% | 0.796 | 0.845 | 0 |
| 27 May 2024 | 0.824 | 0.022 | 2.74% | 0.817 | 0.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
