![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22JZ5 20991231 6.0261 | BIT:P22JZ5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.11 | -11.33% | 0.861 | 0.868 | 0.925 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.978 | 0.853 | 0.965 | 0 | 20:59:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.959 | 0.082 | 9.35% | 0.886 | 0.996 | 0 |
11 Jul 2024 | 0.877 | 0.074 | 9.22% | 0.788 | 0.901 | 0 |
10 Jul 2024 | 0.803 | 0.093 | 13.10% | 0.731 | 0.811 | 0 |
09 Jul 2024 | 0.71 | -0.053 | -6.95% | 0.71 | 0.781 | 0 |
08 Jul 2024 | 0.763 | -0.02 | -2.55% | 0.756 | 0.825 | 0 |
05 Jul 2024 | 0.783 | 0.049 | 6.68% | 0.729 | 0.802 | 2,660 |
04 Jul 2024 | 0.734 | 0.004 | 0.55% | 0.723 | 0.753 | 0 |
03 Jul 2024 | 0.73 | 0.052 | 7.67% | 0.697 | 0.758 | 0 |
02 Jul 2024 | 0.678 | -0.041 | -5.70% | 0.612 | 0.696 | 0 |
01 Jul 2024 | 0.719 | 0.142 | 24.61% | 0.67 | 0.752 | 0 |
28 Jun 2024 | 0.577 | -0.013 | -2.20% | 0.57 | 0.656 | 1,600 |
27 Jun 2024 | 0.59 | -0.054 | -8.39% | 0.568 | 0.694 | 6,400 |
26 Jun 2024 | 0.644 | -0.022 | -3.30% | 0.573 | 0.749 | 0 |
25 Jun 2024 | 0.666 | 0.023 | 3.58% | 0.641 | 0.753 | 3,000 |
24 Jun 2024 | 0.643 | 0.049 | 8.25% | 0.575 | 0.644 | 0 |
21 Jun 2024 | 0.594 | -0.025 | -4.04% | 0.558 | 0.643 | 0 |
20 Jun 2024 | 0.619 | 0.113 | 22.33% | 0.506 | 0.626 | 1,800 |
19 Jun 2024 | 0.506 | -0.042 | -7.66% | 0.506 | 0.603 | 0 |
18 Jun 2024 | 0.548 | 0.109 | 24.83% | 0.454 | 0.548 | 0 |
17 Jun 2024 | 0.439 | -0.015 | -3.30% | 0.37 | 0.506 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions