We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22JU6 20991231 196.8858 | BIT:P22JU6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.02 | 0.08 | 2.55% | 2.92 | 3.23 | 0 |
| 27 Jun 2024 | 2.945 | -0.47 | -13.64% | 2.885 | 3.50 | 0 |
| 26 Jun 2024 | 3.41 | -0.36 | -9.55% | 3.41 | 3.87 | 0 |
| 25 Jun 2024 | 3.77 | -0.20 | -5.04% | 3.77 | 4.09 | 0 |
| 24 Jun 2024 | 3.97 | -0.51 | -11.38% | 3.87 | 4.30 | 0 |
| 21 Jun 2024 | 4.48 | -0.29 | -6.08% | 4.41 | 4.78 | 0 |
| 20 Jun 2024 | 4.77 | -0.28 | -5.54% | 4.74 | 5.12 | 0 |
| 19 Jun 2024 | 5.05 | 0.15 | 3.06% | 5.03 | 5.11 | 0 |
| 18 Jun 2024 | 4.90 | 0.04 | 0.82% | 4.70 | 4.94 | 0 |
| 17 Jun 2024 | 4.86 | 0.36 | 8.00% | 4.39 | 4.90 | 0 |
| 14 Jun 2024 | 4.50 | -0.02 | -0.44% | 4.48 | 4.86 | 0 |
| 13 Jun 2024 | 4.52 | 0.62 | 15.90% | 3.98 | 4.52 | 0 |
| 12 Jun 2024 | 3.90 | -0.29 | -6.92% | 3.80 | 4.16 | 0 |
| 11 Jun 2024 | 4.19 | -0.03 | -0.71% | 4.13 | 4.29 | 0 |
| 10 Jun 2024 | 4.22 | 0.10 | 2.43% | 3.96 | 4.25 | 0 |
| 07 Jun 2024 | 4.12 | 0.06 | 1.48% | 4.00 | 4.36 | 0 |
| 06 Jun 2024 | 4.06 | -0.54 | -11.74% | 3.94 | 4.64 | 0 |
| 05 Jun 2024 | 4.60 | 0.31 | 7.23% | 4.42 | 4.61 | 0 |
| 04 Jun 2024 | 4.29 | -0.20 | -4.45% | 4.19 | 4.65 | 0 |
| 03 Jun 2024 | 4.49 | -0.32 | -6.65% | 4.48 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
