We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22JQ4 20351221 6.5379 | BIT:P22JQ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.50% | 0.998 | 0.958 | 1.032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.015 | 0.973 | 0.999 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.974 | -0.013 | -1.32% | 0.973 | 1.015 | 0 |
| 20 Jun 2024 | 0.987 | 0.035 | 3.68% | 0.975 | 1.043 | 0 |
| 19 Jun 2024 | 0.952 | -0.116 | -10.86% | 0.946 | 1.083 | 0 |
| 18 Jun 2024 | 1.068 | 0.03 | 2.50% | 1.013 | 1.08 | 0 |
| 17 Jun 2024 | 1.042 | -0.23 | -18.08% | 1.042 | 1.267 | 0 |
| 14 Jun 2024 | 1.272 | -0.08 | -5.92% | 1.246 | 1.424 | 0 |
| 13 Jun 2024 | 1.352 | -0.10 | -6.95% | 1.337 | 1.505 | 0 |
| 12 Jun 2024 | 1.453 | 0.12 | 9.00% | 1.374 | 1.57 | 0 |
| 11 Jun 2024 | 1.333 | 0.05 | 3.57% | 1.283 | 1.34 | 0 |
| 10 Jun 2024 | 1.287 | 0.01 | 1.10% | 1.169 | 1.30 | 0 |
| 07 Jun 2024 | 1.273 | -0.07 | -5.21% | 1.216 | 1.361 | 0 |
| 06 Jun 2024 | 1.343 | -0.07 | -4.62% | 1.313 | 1.451 | 0 |
| 05 Jun 2024 | 1.408 | 0.08 | 5.86% | 1.33 | 1.423 | 0 |
| 04 Jun 2024 | 1.33 | -0.13 | -9.15% | 1.292 | 1.40 | 0 |
| 03 Jun 2024 | 1.464 | 0.13 | 9.75% | 1.433 | 1.515 | 0 |
| 31 May 2024 | 1.334 | -0.08 | -5.32% | 1.315 | 1.484 | 0 |
| 30 May 2024 | 1.409 | 0.04 | 2.85% | 1.318 | 1.42 | 0 |
| 29 May 2024 | 1.37 | -0.11 | -7.49% | 1.317 | 1.484 | 0 |
| 28 May 2024 | 1.481 | 0.05 | 3.35% | 1.434 | 1.505 | 0 |
| 27 May 2024 | 1.433 | 0.06 | 4.67% | 1.392 | 1.442 | 0 |
| 24 May 2024 | 1.369 | 0.14 | 11.57% | 1.186 | 1.369 | 0 |
| 23 May 2024 | 1.227 | -0.07 | -5.69% | 1.191 | 1.391 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
