We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22JM3 20351221 66.0388 | BIT:P22JM3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 8.93% | 8.05 | 7.72 | 8.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.57 | 7.40 | 7.40 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.26 | 0.95 | 13.00% | 7.40 | 8.57 | 0 |
| 24 Jun 2024 | 7.31 | -0.88 | -10.74% | 7.11 | 8.52 | 0 |
| 21 Jun 2024 | 8.19 | 0.77 | 10.38% | 7.43 | 8.44 | 0 |
| 20 Jun 2024 | 7.42 | -0.75 | -9.18% | 7.30 | 8.66 | 0 |
| 19 Jun 2024 | 8.17 | -0.58 | -6.63% | 7.79 | 8.64 | 0 |
| 18 Jun 2024 | 8.75 | -0.67 | -7.11% | 8.40 | 9.29 | 0 |
| 17 Jun 2024 | 9.42 | 0.02 | 0.21% | 8.51 | 9.72 | 0 |
| 14 Jun 2024 | 9.40 | -0.03 | -0.32% | 9.07 | 10.64 | 0 |
| 13 Jun 2024 | 9.43 | 1.32 | 16.28% | 8.05 | 9.43 | 0 |
| 12 Jun 2024 | 8.11 | -0.97 | -10.68% | 8.11 | 9.30 | 0 |
| 11 Jun 2024 | 9.08 | 0.90 | 11.00% | 7.59 | 9.08 | 0 |
| 10 Jun 2024 | 8.18 | 0.54 | 7.07% | 8.14 | 9.16 | 150 |
| 07 Jun 2024 | 7.64 | 0.62 | 8.83% | 7.09 | 7.92 | 0 |
| 06 Jun 2024 | 7.02 | -0.53 | -7.02% | 6.62 | 7.27 | 0 |
| 05 Jun 2024 | 7.55 | 0.54 | 7.70% | 6.76 | 7.85 | 0 |
| 04 Jun 2024 | 7.01 | 0.86 | 13.98% | 5.61 | 7.29 | 0 |
| 03 Jun 2024 | 6.15 | -0.04 | -0.65% | 5.12 | 6.78 | 0 |
| 31 May 2024 | 6.19 | -0.56 | -8.30% | 5.95 | 7.37 | 0 |
| 30 May 2024 | 6.75 | -0.52 | -7.15% | 6.67 | 7.85 | 0 |
| 29 May 2024 | 7.27 | 0.76 | 11.67% | 6.41 | 7.65 | 0 |
| 28 May 2024 | 6.51 | 1.23 | 23.30% | 4.89 | 7.06 | 0 |
| 27 May 2024 | 5.28 | -0.75 | -12.44% | 5.08 | 6.35 | 157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
