ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22JH3 20351221 1.5994	BIT:P22JH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-2.15%	0.318	0.316	0.318

High Price	Low Price	Open Price	Traded	Last Trade
0.334	0.318	0.333	0	08:02:00

NLBNPIT22JH3 20351221 1.... (P22JH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.313	0.01	3.30%	0.2945	0.324
24 Jun 2024	0.303	0.035	13.06%	0.2585	0.306
21 Jun 2024	0.268	-0.0235	-8.06%	0.2655	0.296
20 Jun 2024	0.2915	0.051	21.21%	0.242	0.296
19 Jun 2024	0.2405	0.00	0.00%	0.2345	0.2535
18 Jun 2024	0.2405	0.0005	0.21%	0.2365	0.2655
17 Jun 2024	0.24	-0.012	-4.76%	0.2235	0.2695
14 Jun 2024	0.252	-0.066	-20.75%	0.2355	0.33
13 Jun 2024	0.318	-0.006	-1.85%	0.309	0.336
12 Jun 2024	0.324	0.0485	17.60%	0.2735	0.331
11 Jun 2024	0.2755	-0.0555	-16.77%	0.2565	0.346
10 Jun 2024	0.331	-0.006	-1.78%	0.321	0.335
07 Jun 2024	0.337	-0.055	-14.03%	0.328	0.40
06 Jun 2024	0.392	-0.005	-1.26%	0.356	0.409
05 Jun 2024	0.397	0.022	5.87%	0.379	0.406
04 Jun 2024	0.375	0.007	1.90%	0.355	0.376
03 Jun 2024	0.368	0.026	7.60%	0.345	0.37
31 May 2024	0.342	0.01	3.01%	0.328	0.35
30 May 2024	0.332	0.028	9.21%	0.303	0.338
29 May 2024	0.304	-0.011	-3.49%	0.2955	0.319
28 May 2024	0.315	-0.004	-1.25%	0.312	0.33
27 May 2024	0.319	0.018	5.98%	0.2905	0.32