![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22J09 20991231 16.5194 | BIT:P22J09 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
12 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
11 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
10 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
09 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
08 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
05 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
04 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
03 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
02 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
01 Jul 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
28 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
27 Jun 2024 | 0.268 | 0.00 | 0.00% | 0.268 | 0.268 | 0 |
26 Jun 2024 | 0.268 | -0.009 | -3.25% | 0.2625 | 0.296 | 0 |
25 Jun 2024 | 0.277 | -0.051 | -15.55% | 0.2705 | 0.298 | 0 |
24 Jun 2024 | 0.328 | 0.00 | 0.00% | 0.285 | 0.34 | 0 |
21 Jun 2024 | 0.328 | -0.025 | -7.08% | 0.313 | 0.347 | 0 |
20 Jun 2024 | 0.353 | -0.004 | -1.12% | 0.353 | 0.382 | 0 |
19 Jun 2024 | 0.357 | 0.113 | 46.31% | 0.322 | 0.373 | 0 |
18 Jun 2024 | 0.244 | 0.013 | 5.63% | 0.2335 | 0.2615 | 0 |
17 Jun 2024 | 0.231 | 0.02 | 9.48% | 0.2215 | 0.2585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions