ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22IS2 20991231 4.1441	BIT:P22IS2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0865

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT22IS2 20991231 4.... (P22IS2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.095	-0.017	-15.18%	0.094	0.123	0
27 Jun 2024	0.112	-0.019	-14.50%	0.107	0.143	0
26 Jun 2024	0.131	0.0265	25.36%	0.104	0.131	0
25 Jun 2024	0.1045	-0.0085	-7.52%	0.103	0.1325	550
24 Jun 2024	0.113	0.0145	14.72%	0.0995	0.1245	0
21 Jun 2024	0.0985	0.00	0.00%	0.097	0.111	0
20 Jun 2024	0.0985	-0.016	-13.97%	0.0985	0.122	0
19 Jun 2024	0.1145	0.0035	3.15%	0.1135	0.123	0
18 Jun 2024	0.111	0.0045	4.23%	0.105	0.1225	0
17 Jun 2024	0.1065	0.0015	1.43%	0.095	0.128	1,000
14 Jun 2024	0.105	-0.0115	-9.87%	0.1035	0.129	0
13 Jun 2024	0.1165	-0.0015	-1.27%	0.114	0.14	0
12 Jun 2024	0.118	0.0025	2.16%	0.097	0.126	0
11 Jun 2024	0.1155	-0.0295	-20.34%	0.1135	0.1645	0
10 Jun 2024	0.145	-0.008	-5.23%	0.1375	0.173	0
07 Jun 2024	0.153	0.00	0.00%	0.148	0.174	0
06 Jun 2024	0.153	-0.0295	-16.16%	0.143	0.196	0
05 Jun 2024	0.1825	-0.0055	-2.93%	0.1795	0.2135	0
04 Jun 2024	0.188	-0.002	-1.05%	0.1875	0.2145	0
03 Jun 2024	0.19	-0.0065	-3.31%	0.19	0.2385	0