We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22IR4 20991231 101.4607 | BIT:P22IR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 3.25% | 2.70 | 2.695 | 2.705 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.835 | 2.655 | 2.655 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Oct 2024 | 2.735 | 0.11 | 3.99% | 2.655 | 2.835 | 0 |
| 16 Oct 2024 | 2.63 | 0.01 | 0.38% | 2.58 | 2.675 | 0 |
| 15 Oct 2024 | 2.62 | -0.10 | -3.50% | 2.615 | 2.825 | 0 |
| 14 Oct 2024 | 2.715 | 0.00 | 0.00% | 2.715 | 2.825 | 0 |
| 11 Oct 2024 | 2.715 | 0.19 | 7.31% | 2.53 | 2.715 | 0 |
| 10 Oct 2024 | 2.53 | -0.11 | -3.98% | 2.51 | 2.79 | 0 |
| 09 Oct 2024 | 2.635 | 0.03 | 1.35% | 2.59 | 2.73 | 0 |
| 08 Oct 2024 | 2.60 | 0.13 | 5.26% | 2.44 | 2.60 | 0 |
| 07 Oct 2024 | 2.47 | 0.18 | 7.63% | 2.34 | 2.505 | 0 |
| 04 Oct 2024 | 2.295 | 0.05 | 2.23% | 2.29 | 2.495 | 0 |
| 03 Oct 2024 | 2.245 | -0.12 | -5.07% | 2.235 | 2.36 | 0 |
| 02 Oct 2024 | 2.365 | 0.21 | 9.49% | 2.155 | 2.37 | 0 |
| 01 Oct 2024 | 2.16 | -0.15 | -6.29% | 2.145 | 2.48 | 0 |
| 30 Sep 2024 | 2.305 | 0.14 | 6.47% | 2.135 | 2.305 | 0 |
| 27 Sep 2024 | 2.165 | -0.18 | -7.48% | 2.145 | 2.505 | 0 |
| 26 Sep 2024 | 2.34 | 0.13 | 5.64% | 2.28 | 2.425 | 0 |
| 25 Sep 2024 | 2.215 | -0.02 | -0.67% | 2.215 | 2.335 | 0 |
| 24 Sep 2024 | 2.23 | -0.06 | -2.41% | 2.195 | 2.425 | 0 |
| 23 Sep 2024 | 2.285 | 0.17 | 7.78% | 2.23 | 2.35 | 0 |
| 20 Sep 2024 | 2.12 | -0.03 | -1.17% | 2.04 | 2.13 | 0 |
| 19 Sep 2024 | 2.145 | 0.07 | 3.37% | 2.11 | 2.275 | 0 |
| 18 Sep 2024 | 2.075 | 0.04 | 1.97% | 1.955 | 2.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
