P22IH5 NLBNPIT22IH5 20991231 201.2799

0.808

-0.035 (-4.15%)

15 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT22IH5 20991231 201.2799	BIT:P22IH5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-4.15%	0.808	0.786	0.816

High Price	Low Price	Open Price	Traded	Last Trade
0.843	0.795	0.82	0	20:59:59

NLBNPIT22IH5 20991231 20... (P22IH5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Jul 2024	0.844	0.039	4.84%	0.835	0.869	0
11 Jul 2024	0.805	0.05	6.62%	0.772	0.809	0
10 Jul 2024	0.755	0.039	5.45%	0.726	0.768	1,000
09 Jul 2024	0.716	0.03	4.37%	0.70	0.728	6,120
08 Jul 2024	0.686	-0.009	-1.29%	0.676	0.699	0
05 Jul 2024	0.695	0.014	2.06%	0.683	0.716	0
04 Jul 2024	0.681	-0.014	-2.01%	0.653	0.724	0
03 Jul 2024	0.695	0.033	4.98%	0.657	0.696	0
02 Jul 2024	0.662	-0.022	-3.22%	0.63	0.673	2,000
01 Jul 2024	0.684	-0.004	-0.58%	0.682	0.698	0
28 Jun 2024	0.688	0.034	5.20%	0.674	0.708	0
27 Jun 2024	0.654	-0.081	-11.02%	0.639	0.708	0
26 Jun 2024	0.735	-0.022	-2.91%	0.727	0.779	0
25 Jun 2024	0.757	-0.022	-2.82%	0.745	0.782	0
24 Jun 2024	0.779	0.043	5.84%	0.729	0.804	0
21 Jun 2024	0.736	0.001	0.14%	0.734	0.76	0
20 Jun 2024	0.735	-0.034	-4.42%	0.733	0.767	0
19 Jun 2024	0.769	0.051	7.10%	0.752	0.784	0
18 Jun 2024	0.718	0.028	4.06%	0.706	0.736	0
17 Jun 2024	0.69	0.048	7.48%	0.681	0.72	0