![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22I34 20351221 19.8268 | BIT:P22I34 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.97% | 4.66 | 4.59 | 4.76 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.67 | 4.34 | 4.64 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 4.59 | 0.08 | 1.77% | 4.34 | 4.67 | 0 |
12 Jul 2024 | 4.51 | -0.01 | -0.22% | 4.46 | 4.60 | 0 |
11 Jul 2024 | 4.52 | 0.13 | 2.96% | 4.43 | 4.63 | 0 |
10 Jul 2024 | 4.39 | -0.08 | -1.79% | 4.34 | 4.53 | 0 |
09 Jul 2024 | 4.47 | 0.14 | 3.23% | 4.36 | 4.61 | 0 |
08 Jul 2024 | 4.33 | 0.14 | 3.34% | 4.13 | 4.36 | 0 |
05 Jul 2024 | 4.19 | 0.20 | 5.01% | 3.95 | 4.22 | 0 |
04 Jul 2024 | 3.99 | -0.08 | -1.97% | 3.96 | 4.14 | 0 |
03 Jul 2024 | 4.07 | -0.58 | -12.47% | 4.05 | 4.60 | 0 |
02 Jul 2024 | 4.65 | 0.21 | 4.73% | 4.45 | 4.70 | 0 |
01 Jul 2024 | 4.44 | -0.56 | -11.20% | 4.44 | 4.74 | 0 |
28 Jun 2024 | 5.00 | -0.06 | -1.19% | 4.77 | 5.04 | 0 |
27 Jun 2024 | 5.06 | -0.10 | -1.94% | 5.00 | 5.22 | 0 |
26 Jun 2024 | 5.16 | -0.05 | -0.96% | 5.06 | 5.22 | 0 |
25 Jun 2024 | 5.21 | 0.21 | 4.20% | 4.97 | 5.23 | 0 |
24 Jun 2024 | 5.00 | -0.30 | -5.66% | 5.00 | 5.46 | 0 |
21 Jun 2024 | 5.30 | 0.21 | 4.13% | 5.08 | 5.40 | 0 |
20 Jun 2024 | 5.09 | -0.04 | -0.78% | 5.08 | 5.19 | 0 |
19 Jun 2024 | 5.13 | -0.03 | -0.58% | 5.06 | 5.24 | 0 |
18 Jun 2024 | 5.16 | -0.05 | -0.96% | 5.00 | 5.18 | 0 |
17 Jun 2024 | 5.21 | -0.22 | -4.05% | 5.20 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions