We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22GW8 20240822 3.4 | BIT:P22GW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -3.48% | 0.097 | 0.07 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.126 | 0.095 | 0.1035 | 0 | 20:25:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.1075 | -0.0115 | -9.66% | 0.0995 | 0.1245 | 0 |
| 26 Jun 2024 | 0.119 | -0.0395 | -24.92% | 0.119 | 0.141 | 0 |
| 25 Jun 2024 | 0.1585 | -0.0015 | -0.94% | 0.1455 | 0.183 | 0 |
| 24 Jun 2024 | 0.16 | 0.00 | 0.00% | 0.1365 | 0.1645 | 0 |
| 21 Jun 2024 | 0.16 | -0.018 | -10.11% | 0.152 | 0.186 | 0 |
| 20 Jun 2024 | 0.178 | -0.0215 | -10.78% | 0.177 | 0.2045 | 0 |
| 19 Jun 2024 | 0.1995 | -0.0035 | -1.72% | 0.1985 | 0.223 | 0 |
| 18 Jun 2024 | 0.203 | 0.0285 | 16.33% | 0.179 | 0.216 | 0 |
| 17 Jun 2024 | 0.1745 | -0.082 | -31.97% | 0.1715 | 0.2135 | 0 |
| 14 Jun 2024 | 0.2565 | -0.0075 | -2.84% | 0.2485 | 0.28 | 0 |
| 13 Jun 2024 | 0.264 | -0.045 | -14.56% | 0.249 | 0.328 | 0 |
| 12 Jun 2024 | 0.309 | -0.003 | -0.96% | 0.309 | 0.345 | 0 |
| 11 Jun 2024 | 0.312 | -0.02 | -6.02% | 0.292 | 0.326 | 0 |
| 10 Jun 2024 | 0.332 | 0.0545 | 19.64% | 0.291 | 0.35 | 0 |
| 07 Jun 2024 | 0.2775 | 0.045 | 19.35% | 0.23 | 0.278 | 0 |
| 06 Jun 2024 | 0.2325 | 0.033 | 16.54% | 0.2065 | 0.269 | 0 |
| 05 Jun 2024 | 0.1995 | 0.008 | 4.18% | 0.164 | 0.1995 | 0 |
| 04 Jun 2024 | 0.1915 | 0.0255 | 15.36% | 0.18 | 0.2225 | 0 |
| 03 Jun 2024 | 0.166 | 0.02 | 13.70% | 0.1605 | 0.2065 | 0 |
| 31 May 2024 | 0.146 | -0.005 | -3.31% | 0.139 | 0.165 | 0 |
| 30 May 2024 | 0.151 | -0.0245 | -13.96% | 0.145 | 0.176 | 0 |
| 29 May 2024 | 0.1755 | -0.015 | -7.87% | 0.1705 | 0.212 | 0 |
| 28 May 2024 | 0.1905 | -0.03 | -13.61% | 0.1825 | 0.2065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
