ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22GS6 20241220 160	BIT:P22GS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.049	7.21%	0.729	0.719

High Price	Low Price	Open Price	Traded	Last Trade
0.733	0.683	0.683	0	20:59:59

NLBNPIT22GS6 20241220 160 (P22GS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.694	0.044	6.77%	0.656	0.698
11 Jul 2024	0.65	-0.044	-6.34%	0.649	0.709
10 Jul 2024	0.694	0.03	4.52%	0.67	0.698
09 Jul 2024	0.664	0.011	1.68%	0.654	0.678
08 Jul 2024	0.653	0.016	2.51%	0.626	0.665
05 Jul 2024	0.637	0.033	5.46%	0.604	0.643
04 Jul 2024	0.604	0.006	1.00%	0.60	0.606
03 Jul 2024	0.598	0.002	0.34%	0.591	0.609
02 Jul 2024	0.596	0.041	7.39%	0.56	0.602
01 Jul 2024	0.555	0.003	0.54%	0.515	0.558
28 Jun 2024	0.552	0.009	1.66%	0.548	0.569
27 Jun 2024	0.543	-0.005	-0.91%	0.537	0.562
26 Jun 2024	0.548	0.036	7.03%	0.505	0.548
25 Jun 2024	0.512	-0.025	-4.66%	0.502	0.52
24 Jun 2024	0.537	0.013	2.48%	0.486	0.537
21 Jun 2024	0.524	0.01	1.95%	0.506	0.531
20 Jun 2024	0.514	-0.043	-7.72%	0.514	0.561
19 Jun 2024	0.557	0.003	0.54%	0.548	0.562
18 Jun 2024	0.554	-0.019	-3.32%	0.547	0.589
17 Jun 2024	0.573	0.022	3.99%	0.538	0.579