We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22GP2 20240920 36 | BIT:P22GP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 5.03% | 0.2715 | 0.257 | 0.286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2635 | 0.229 | 0.2575 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.259 | 0.0245 | 10.45% | 0.229 | 0.2635 | 0 |
| 24 Jun 2024 | 0.2345 | -0.0865 | -26.95% | 0.2345 | 0.323 | 60,000 |
| 21 Jun 2024 | 0.321 | 0.0535 | 20.00% | 0.2775 | 0.329 | 0 |
| 20 Jun 2024 | 0.2675 | -0.0375 | -12.30% | 0.258 | 0.326 | 0 |
| 19 Jun 2024 | 0.305 | 0.001 | 0.33% | 0.2875 | 0.32 | 0 |
| 18 Jun 2024 | 0.304 | -0.063 | -17.17% | 0.303 | 0.326 | 0 |
| 17 Jun 2024 | 0.367 | -0.045 | -10.92% | 0.36 | 0.431 | 0 |
| 14 Jun 2024 | 0.412 | 0.132 | 47.14% | 0.2805 | 0.431 | 0 |
| 13 Jun 2024 | 0.28 | 0.0705 | 33.65% | 0.209 | 0.283 | 0 |
| 12 Jun 2024 | 0.2095 | -0.041 | -16.37% | 0.2075 | 0.2625 | 0 |
| 11 Jun 2024 | 0.2505 | 0.06 | 31.50% | 0.1815 | 0.258 | 0 |
| 10 Jun 2024 | 0.1905 | 0.021 | 12.39% | 0.1795 | 0.1945 | 20,000 |
| 07 Jun 2024 | 0.1695 | -0.0085 | -4.78% | 0.168 | 0.1945 | 34,000 |
| 06 Jun 2024 | 0.178 | -0.0405 | -18.54% | 0.1745 | 0.2265 | 0 |
| 05 Jun 2024 | 0.2185 | -0.013 | -5.62% | 0.2065 | 0.2365 | 0 |
| 04 Jun 2024 | 0.2315 | 0.062 | 36.58% | 0.1775 | 0.2435 | 10,000 |
| 03 Jun 2024 | 0.1695 | -0.0255 | -13.08% | 0.1585 | 0.178 | 20,000 |
| 31 May 2024 | 0.195 | 0.0025 | 1.30% | 0.1795 | 0.203 | 20,000 |
| 30 May 2024 | 0.1925 | -0.0155 | -7.45% | 0.189 | 0.227 | 0 |
| 29 May 2024 | 0.208 | 0.014 | 7.22% | 0.1845 | 0.217 | 0 |
| 28 May 2024 | 0.194 | -0.0035 | -1.77% | 0.188 | 0.2065 | 32,000 |
| 27 May 2024 | 0.1975 | -0.0075 | -3.66% | 0.1965 | 0.215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
