Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22GN7 20241220 13 (P22GN7)
NLBNPIT22GN7 20241220 13 (P22GN7) Historical

P22GN7 NLBNPIT22GN7 20241220 13

0.0485

0.0075 (18.29%)

28 Oct 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT22GN7 20241220 13	BIT:P22GN7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	18.29%	0.0485	0.0405	0.0565

High Price	Low Price	Open Price	Traded	Last Trade
0.0465	0.038	0.0455	0	21:15:00

NLBNPIT22GN7 20241220 13 (P22GN7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	0.0395	-0.003	-7.06%	0.037	0.0425	0
24 Oct 2024	0.0425	0.00	0.00%	0.041	0.051	0
23 Oct 2024	0.0425	-0.007	-14.14%	0.042	0.053	0
22 Oct 2024	0.0495	-0.005	-9.17%	0.046	0.059	0
21 Oct 2024	0.0545	-0.004	-6.84%	0.0535	0.063	0
18 Oct 2024	0.0585	0.00	0.00%	0.0535	0.063	0
17 Oct 2024	0.0585	0.025	74.63%	0.048	0.063	0
16 Oct 2024	0.0335	-0.001	-2.90%	0.032	0.0355	0
15 Oct 2024	0.0345	-0.0005	-1.43%	0.0325	0.04	0
14 Oct 2024	0.035	0.0045	14.75%	0.0295	0.0355	0
11 Oct 2024	0.0305	0.0035	12.96%	0.027	0.032	0
10 Oct 2024	0.027	0.0005	1.89%	0.026	0.029	0
09 Oct 2024	0.0265	-0.0015	-5.36%	0.0225	0.033	0
08 Oct 2024	0.028	0.005	21.74%	0.0215	0.029	0
07 Oct 2024	0.023	-0.0005	-2.13%	0.0205	0.027	0
04 Oct 2024	0.0235	0.005	27.03%	0.021	0.025	0
03 Oct 2024	0.0185	-0.008	-30.19%	0.0175	0.03	0
02 Oct 2024	0.0265	0.003	12.77%	0.0235	0.0295	0
01 Oct 2024	0.0235	0.00	0.00%	0.0215	0.0305	0
30 Sep 2024	0.0235	-0.0055	-18.97%	0.023	0.031	0

Download more NLBNPIT22GN7 20241220 13 Historical Data

NLBNPIT22GN7 20241220 13

NLBNPIT22PJ6 20991231 35...

NLBNPIT22QZ0 20991231 10...

NLBNPIT24WM2 20991231 11...

NLBNPIT232E6 20351221 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions