We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT22GN7 20241220 13 | BIT:P22GN7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0075 | 18.29% | 0.0485 | 0.0405 | 0.0565 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0465 | 0.038 | 0.0455 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 0.0395 | -0.003 | -7.06% | 0.037 | 0.0425 | 0 |
24 Oct 2024 | 0.0425 | 0.00 | 0.00% | 0.041 | 0.051 | 0 |
23 Oct 2024 | 0.0425 | -0.007 | -14.14% | 0.042 | 0.053 | 0 |
22 Oct 2024 | 0.0495 | -0.005 | -9.17% | 0.046 | 0.059 | 0 |
21 Oct 2024 | 0.0545 | -0.004 | -6.84% | 0.0535 | 0.063 | 0 |
18 Oct 2024 | 0.0585 | 0.00 | 0.00% | 0.0535 | 0.063 | 0 |
17 Oct 2024 | 0.0585 | 0.025 | 74.63% | 0.048 | 0.063 | 0 |
16 Oct 2024 | 0.0335 | -0.001 | -2.90% | 0.032 | 0.0355 | 0 |
15 Oct 2024 | 0.0345 | -0.0005 | -1.43% | 0.0325 | 0.04 | 0 |
14 Oct 2024 | 0.035 | 0.0045 | 14.75% | 0.0295 | 0.0355 | 0 |
11 Oct 2024 | 0.0305 | 0.0035 | 12.96% | 0.027 | 0.032 | 0 |
10 Oct 2024 | 0.027 | 0.0005 | 1.89% | 0.026 | 0.029 | 0 |
09 Oct 2024 | 0.0265 | -0.0015 | -5.36% | 0.0225 | 0.033 | 0 |
08 Oct 2024 | 0.028 | 0.005 | 21.74% | 0.0215 | 0.029 | 0 |
07 Oct 2024 | 0.023 | -0.0005 | -2.13% | 0.0205 | 0.027 | 0 |
04 Oct 2024 | 0.0235 | 0.005 | 27.03% | 0.021 | 0.025 | 0 |
03 Oct 2024 | 0.0185 | -0.008 | -30.19% | 0.0175 | 0.03 | 0 |
02 Oct 2024 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0295 | 0 |
01 Oct 2024 | 0.0235 | 0.00 | 0.00% | 0.0215 | 0.0305 | 0 |
30 Sep 2024 | 0.0235 | -0.0055 | -18.97% | 0.023 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions