We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22GD8 20240719 36500 | BIT:P22GD8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -20.00% | 0.0008 | 0.0003 | 0.0013 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0008 | 0.0011 | 0 | 20:31:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.001 | -0.0011 | -52.38% | 0.001 | 0.0023 | 0 |
| 26 Jun 2024 | 0.0021 | -0.0009 | -30.00% | 0.0019 | 0.0035 | 0 |
| 25 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.0025 | 0.004 | 0 |
| 24 Jun 2024 | 0.0035 | 0.0012 | 52.17% | 0.002 | 0.004 | 0 |
| 21 Jun 2024 | 0.0023 | -0.0017 | -42.50% | 0.0023 | 0.0045 | 0 |
| 20 Jun 2024 | 0.004 | 0.0015 | 60.00% | 0.003 | 0.0045 | 0 |
| 19 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.0023 | 0.003 | 0 |
| 18 Jun 2024 | 0.003 | 0.0005 | 20.00% | 0.0025 | 0.004 | 0 |
| 17 Jun 2024 | 0.0025 | 0.0001 | 4.17% | 0.002 | 0.003 | 0 |
| 14 Jun 2024 | 0.0024 | -0.0011 | -31.43% | 0.0022 | 0.0035 | 30,000 |
| 13 Jun 2024 | 0.0035 | -0.0045 | -56.25% | 0.0035 | 0.007 | 12,000 |
| 12 Jun 2024 | 0.008 | 0.003 | 60.00% | 0.0045 | 0.008 | 0 |
| 11 Jun 2024 | 0.005 | -0.004 | -44.44% | 0.0045 | 0.0095 | 0 |
| 10 Jun 2024 | 0.009 | -0.002 | -18.18% | 0.008 | 0.009 | 0 |
| 07 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.009 | 0.0155 | 0 |
| 06 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0105 | 0.015 | 0 |
| 05 Jun 2024 | 0.011 | 0.002 | 22.22% | 0.0095 | 0.0145 | 0 |
| 04 Jun 2024 | 0.009 | -0.004 | -30.77% | 0.008 | 0.012 | 8,000 |
| 03 Jun 2024 | 0.013 | 0.0025 | 23.81% | 0.012 | 0.015 | 0 |
| 31 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0095 | 0.0115 | 0 |
| 30 May 2024 | 0.011 | 0.003 | 37.50% | 0.0065 | 0.011 | 0 |
| 29 May 2024 | 0.008 | -0.006 | -42.86% | 0.008 | 0.0135 | 0 |
| 28 May 2024 | 0.014 | -0.0005 | -3.45% | 0.0125 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
