We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22G93 20991231 44.22 | BIT:P22G93 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -6.19% | 4.55 | 4.51 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.70 | 4.35 | 4.70 | 0 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 4.87 | -0.06 | -1.22% | 4.78 | 5.41 | 0 |
| 15 Oct 2024 | 4.93 | -0.18 | -3.52% | 4.79 | 5.26 | 300 |
| 14 Oct 2024 | 5.11 | -0.11 | -2.11% | 4.93 | 5.33 | 0 |
| 11 Oct 2024 | 5.22 | -0.06 | -1.14% | 5.03 | 5.44 | 200 |
| 10 Oct 2024 | 5.28 | -0.70 | -11.71% | 5.14 | 6.12 | 0 |
| 09 Oct 2024 | 5.98 | -0.05 | -0.83% | 5.93 | 6.44 | 0 |
| 08 Oct 2024 | 6.03 | 0.17 | 2.90% | 5.78 | 6.12 | 0 |
| 07 Oct 2024 | 5.86 | -0.63 | -9.71% | 5.66 | 6.68 | 150 |
| 04 Oct 2024 | 6.49 | -0.99 | -13.24% | 6.16 | 7.68 | 125 |
| 03 Oct 2024 | 7.48 | -0.10 | -1.32% | 7.07 | 7.76 | 0 |
| 02 Oct 2024 | 7.58 | 0.61 | 8.75% | 6.82 | 7.91 | 0 |
| 01 Oct 2024 | 6.97 | 1.25 | 21.85% | 5.70 | 7.13 | 0 |
| 30 Sep 2024 | 5.72 | 0.27 | 4.95% | 5.28 | 5.89 | 0 |
| 27 Sep 2024 | 5.45 | -0.24 | -4.22% | 5.45 | 6.10 | 0 |
| 26 Sep 2024 | 5.69 | -1.74 | -23.42% | 5.58 | 6.85 | 425 |
| 25 Sep 2024 | 7.43 | -0.59 | -7.36% | 7.13 | 8.21 | 125 |
| 24 Sep 2024 | 8.02 | -0.49 | -5.76% | 7.78 | 8.38 | 0 |
| 23 Sep 2024 | 8.51 | 1.32 | 18.36% | 7.26 | 8.54 | 0 |
| 20 Sep 2024 | 7.19 | -0.29 | -3.88% | 6.97 | 7.58 | 0 |
| 19 Sep 2024 | 7.48 | -0.44 | -5.56% | 7.48 | 7.97 | 0 |
| 18 Sep 2024 | 7.92 | 0.08 | 1.02% | 7.52 | 8.03 | 0 |
| 17 Sep 2024 | 7.84 | -0.35 | -4.27% | 7.65 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
