We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22G51 20991231 153.4851 | BIT:P22G51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 12.19% | 11.78 | 10.96 | 10.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.04 | 11.19 | 11.77 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 10.52 | -1.31 | -11.07% | 9.09 | 10.73 | 0 |
| 11 Jul 2024 | 11.83 | -0.03 | -0.25% | 11.70 | 12.58 | 35 |
| 10 Jul 2024 | 11.86 | 0.26 | 2.24% | 11.58 | 12.30 | 0 |
| 09 Jul 2024 | 11.60 | 0.24 | 2.11% | 10.88 | 11.64 | 0 |
| 08 Jul 2024 | 11.36 | 0.71 | 6.67% | 10.36 | 11.36 | 0 |
| 05 Jul 2024 | 10.65 | -0.01 | -0.09% | 10.13 | 11.19 | 30 |
| 04 Jul 2024 | 10.66 | 0.55 | 5.44% | 10.19 | 10.72 | 0 |
| 03 Jul 2024 | 10.11 | 1.13 | 12.58% | 9.22 | 10.62 | 0 |
| 02 Jul 2024 | 8.98 | 1.72 | 23.69% | 6.87 | 9.12 | 0 |
| 01 Jul 2024 | 7.26 | 0.92 | 14.51% | 6.19 | 7.26 | 0 |
| 28 Jun 2024 | 6.34 | 0.50 | 8.56% | 6.15 | 6.50 | 0 |
| 27 Jun 2024 | 5.84 | 0.17 | 3.00% | 5.74 | 6.13 | 80 |
| 26 Jun 2024 | 5.67 | 0.69 | 13.86% | 5.10 | 5.70 | 0 |
| 25 Jun 2024 | 4.98 | 0.11 | 2.26% | 4.64 | 5.04 | 0 |
| 24 Jun 2024 | 4.87 | 0.22 | 4.73% | 4.68 | 5.16 | 130 |
| 21 Jun 2024 | 4.65 | -0.06 | -1.27% | 4.54 | 4.79 | 0 |
| 20 Jun 2024 | 4.71 | -0.22 | -4.46% | 4.58 | 5.05 | 0 |
| 19 Jun 2024 | 4.93 | 0.21 | 4.45% | 4.85 | 4.96 | 0 |
| 18 Jun 2024 | 4.72 | -0.22 | -4.45% | 4.67 | 5.31 | 0 |
| 17 Jun 2024 | 4.94 | 0.54 | 12.27% | 4.19 | 5.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
