We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22FY6 20991231 288.4171 | BIT:P22FY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0 |
| 09 Aug 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0 |
| 08 Aug 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0 |
| 07 Aug 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0 |
| 06 Aug 2024 | 0.811 | 0.00 | 0.00% | 0.811 | 0.811 | 0 |
| 05 Aug 2024 | 0.811 | -1.72 | -67.94% | 0.406 | 2.38 | 0 |
| 02 Aug 2024 | 2.53 | -1.88 | -42.63% | 2.47 | 3.83 | 0 |
| 01 Aug 2024 | 4.41 | -0.48 | -9.82% | 4.39 | 5.09 | 0 |
| 31 Jul 2024 | 4.89 | 0.31 | 6.77% | 4.20 | 4.89 | 0 |
| 30 Jul 2024 | 4.58 | -0.19 | -3.98% | 4.55 | 4.92 | 0 |
| 29 Jul 2024 | 4.77 | 0.03 | 0.63% | 4.72 | 5.45 | 0 |
| 26 Jul 2024 | 4.74 | -0.14 | -2.87% | 4.61 | 5.11 | 0 |
| 25 Jul 2024 | 4.88 | -0.34 | -6.51% | 4.36 | 5.15 | 0 |
| 24 Jul 2024 | 5.22 | -0.83 | -13.72% | 5.22 | 5.94 | 0 |
| 23 Jul 2024 | 6.05 | 0.75 | 14.15% | 5.66 | 6.27 | 0 |
| 22 Jul 2024 | 5.30 | -0.08 | -1.49% | 5.30 | 6.11 | 0 |
| 19 Jul 2024 | 5.38 | 0.49 | 10.02% | 4.61 | 6.44 | 0 |
| 18 Jul 2024 | 4.89 | -0.39 | -7.39% | 4.82 | 5.65 | 0 |
| 17 Jul 2024 | 5.28 | -0.98 | -15.65% | 5.28 | 6.14 | 0 |
| 16 Jul 2024 | 6.26 | -0.22 | -3.40% | 5.89 | 6.64 | 0 |
| 15 Jul 2024 | 6.48 | 0.61 | 10.39% | 5.38 | 6.56 | 0 |
| 12 Jul 2024 | 5.87 | 0.23 | 4.08% | 5.49 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
