We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22FV2 20991231 104.5343 | BIT:P22FV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 4.19% | 2.115 | 2.095 | 2.145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 1.85 | 2.07 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.24 | -0.15 | -6.28% | 2.145 | 2.655 | 0 |
| 28 Jun 2024 | 2.39 | -0.17 | -6.64% | 2.39 | 2.79 | 0 |
| 27 Jun 2024 | 2.56 | -0.86 | -25.15% | 2.305 | 2.67 | 0 |
| 26 Jun 2024 | 3.42 | -0.66 | -16.18% | 3.13 | 4.18 | 0 |
| 25 Jun 2024 | 4.08 | 0.11 | 2.77% | 3.84 | 4.15 | 0 |
| 24 Jun 2024 | 3.97 | 0.15 | 3.93% | 3.67 | 3.99 | 0 |
| 21 Jun 2024 | 3.82 | -0.01 | -0.26% | 3.65 | 3.96 | 0 |
| 20 Jun 2024 | 3.83 | 0.28 | 7.89% | 3.46 | 3.94 | 0 |
| 19 Jun 2024 | 3.55 | -0.07 | -1.93% | 3.52 | 3.63 | 0 |
| 18 Jun 2024 | 3.62 | -0.44 | -10.84% | 3.53 | 4.16 | 0 |
| 17 Jun 2024 | 4.06 | -0.36 | -8.14% | 3.87 | 4.54 | 0 |
| 14 Jun 2024 | 4.42 | -0.46 | -9.43% | 4.38 | 4.85 | 0 |
| 13 Jun 2024 | 4.88 | -0.03 | -0.61% | 4.80 | 5.05 | 0 |
| 12 Jun 2024 | 4.91 | -0.27 | -5.21% | 4.52 | 5.37 | 0 |
| 11 Jun 2024 | 5.18 | 0.27 | 5.50% | 5.04 | 5.28 | 0 |
| 10 Jun 2024 | 4.91 | -0.57 | -10.40% | 4.73 | 5.57 | 0 |
| 07 Jun 2024 | 5.48 | -0.33 | -5.68% | 5.21 | 5.82 | 0 |
| 06 Jun 2024 | 5.81 | 0.48 | 9.01% | 5.50 | 6.31 | 0 |
| 05 Jun 2024 | 5.33 | 0.58 | 12.21% | 4.74 | 5.40 | 0 |
| 04 Jun 2024 | 4.75 | -0.39 | -7.59% | 4.48 | 5.10 | 0 |
| 03 Jun 2024 | 5.14 | 0.16 | 3.21% | 4.27 | 5.21 | 0 |
| 31 May 2024 | 4.98 | 0.16 | 3.32% | 4.86 | 5.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
