We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22FL3 20991231 94.3414 | BIT:P22FL3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.10% | 8.27 | 7.86 | 7.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.19 | 8.34 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 8.11 | 0.20 | 2.53% | 7.37 | 8.28 | 0 |
| 11 Jul 2024 | 7.91 | -0.69 | -8.02% | 7.91 | 8.95 | 0 |
| 10 Jul 2024 | 8.60 | 0.26 | 3.12% | 8.19 | 8.81 | 0 |
| 09 Jul 2024 | 8.34 | -0.34 | -3.92% | 8.32 | 8.95 | 0 |
| 08 Jul 2024 | 8.68 | 0.64 | 7.96% | 8.23 | 8.70 | 0 |
| 05 Jul 2024 | 8.04 | 0.98 | 13.88% | 7.14 | 8.29 | 0 |
| 04 Jul 2024 | 7.06 | -0.14 | -1.94% | 7.04 | 7.24 | 0 |
| 03 Jul 2024 | 7.20 | 0.80 | 12.50% | 6.45 | 7.20 | 0 |
| 02 Jul 2024 | 6.40 | 0.19 | 3.06% | 6.03 | 6.40 | 0 |
| 01 Jul 2024 | 6.21 | -0.69 | -10.00% | 5.73 | 7.01 | 0 |
| 28 Jun 2024 | 6.90 | 0.18 | 2.68% | 6.79 | 7.37 | 0 |
| 27 Jun 2024 | 6.72 | -0.23 | -3.31% | 6.54 | 6.94 | 0 |
| 26 Jun 2024 | 6.95 | 0.86 | 14.12% | 6.35 | 7.05 | 0 |
| 25 Jun 2024 | 6.09 | 0.21 | 3.57% | 5.16 | 6.15 | 0 |
| 24 Jun 2024 | 5.88 | -0.42 | -6.67% | 5.62 | 6.51 | 0 |
| 21 Jun 2024 | 6.30 | -0.96 | -13.22% | 5.74 | 6.78 | 0 |
| 20 Jun 2024 | 7.26 | -0.89 | -10.92% | 6.90 | 8.29 | 0 |
| 19 Jun 2024 | 8.15 | 0.98 | 13.67% | 7.71 | 8.38 | 0 |
| 18 Jun 2024 | 7.17 | 0.92 | 14.72% | 6.42 | 7.32 | 0 |
| 17 Jun 2024 | 6.25 | -0.05 | -0.79% | 5.86 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
