We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22FC2 20991231 171.14 | BIT:P22FC2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.01 | 3.95 | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.08 | 3.93 | 4.01 | 0 | 20:55:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | 4.06 | 0.01 | 0.25% | 3.94 | 4.08 | 0 |
| 09 Aug 2024 | 4.05 | -0.09 | -2.17% | 3.94 | 4.15 | 0 |
| 08 Aug 2024 | 4.14 | 0.09 | 2.22% | 4.07 | 4.36 | 0 |
| 07 Aug 2024 | 4.05 | -0.40 | -8.99% | 4.01 | 4.34 | 0 |
| 06 Aug 2024 | 4.45 | 0.08 | 1.83% | 4.12 | 4.56 | 0 |
| 05 Aug 2024 | 4.37 | 0.24 | 5.81% | 4.35 | 4.85 | 75 |
| 02 Aug 2024 | 4.13 | 0.58 | 16.34% | 3.65 | 4.17 | 75 |
| 01 Aug 2024 | 3.55 | 0.64 | 21.78% | 2.925 | 3.55 | 0 |
| 31 Jul 2024 | 2.915 | 0.16 | 5.62% | 2.655 | 3.02 | 0 |
| 30 Jul 2024 | 2.76 | -0.18 | -5.96% | 2.70 | 2.965 | 0 |
| 29 Jul 2024 | 2.935 | 0.09 | 2.98% | 2.72 | 3.00 | 0 |
| 26 Jul 2024 | 2.85 | 0.02 | 0.71% | 2.805 | 2.93 | 0 |
| 25 Jul 2024 | 2.83 | 0.13 | 4.62% | 2.82 | 3.11 | 0 |
| 24 Jul 2024 | 2.705 | 0.04 | 1.50% | 2.58 | 2.875 | 0 |
| 23 Jul 2024 | 2.665 | -0.08 | -2.74% | 2.60 | 2.745 | 0 |
| 22 Jul 2024 | 2.74 | -0.30 | -9.87% | 2.71 | 2.98 | 0 |
| 19 Jul 2024 | 3.04 | 0.11 | 3.58% | 2.96 | 3.07 | 0 |
| 18 Jul 2024 | 2.935 | -0.10 | -3.14% | 2.865 | 2.995 | 0 |
| 17 Jul 2024 | 3.03 | -0.10 | -3.19% | 2.985 | 3.14 | 0 |
| 16 Jul 2024 | 3.13 | -0.01 | -0.32% | 3.10 | 3.27 | 0 |
| 15 Jul 2024 | 3.14 | 0.04 | 1.29% | 3.08 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
