We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22F52 20351221 221.4327 | BIT:P22F52 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.42% | 11.83 | 11.66 | 11.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.34 | 11.50 | 12.09 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.50 | -0.52 | -4.33% | 11.50 | 12.34 | 0 |
| 27 Jun 2024 | 12.02 | 1.54 | 14.69% | 11.72 | 12.47 | 0 |
| 26 Jun 2024 | 10.48 | 0.10 | 0.96% | 9.99 | 10.78 | 0 |
| 25 Jun 2024 | 10.38 | 0.24 | 2.37% | 10.18 | 10.97 | 0 |
| 24 Jun 2024 | 10.14 | 0.32 | 3.26% | 9.93 | 10.28 | 0 |
| 21 Jun 2024 | 9.82 | 0.35 | 3.70% | 9.51 | 9.89 | 0 |
| 20 Jun 2024 | 9.47 | 0.75 | 8.60% | 8.77 | 9.64 | 0 |
| 19 Jun 2024 | 8.72 | -0.27 | -3.00% | 8.56 | 8.97 | 0 |
| 18 Jun 2024 | 8.99 | 0.69 | 8.31% | 8.60 | 9.43 | 0 |
| 17 Jun 2024 | 8.30 | 0.18 | 2.22% | 7.97 | 8.57 | 0 |
| 14 Jun 2024 | 8.12 | -1.12 | -12.12% | 7.90 | 9.45 | 0 |
| 13 Jun 2024 | 9.24 | -0.47 | -4.84% | 9.02 | 9.97 | 0 |
| 12 Jun 2024 | 9.71 | -0.21 | -2.12% | 9.36 | 10.24 | 0 |
| 11 Jun 2024 | 9.92 | -0.63 | -5.97% | 9.87 | 10.96 | 0 |
| 10 Jun 2024 | 10.55 | -0.29 | -2.68% | 10.09 | 10.71 | 0 |
| 07 Jun 2024 | 10.84 | 0.22 | 2.07% | 10.54 | 11.16 | 0 |
| 06 Jun 2024 | 10.62 | 0.29 | 2.81% | 10.50 | 11.15 | 0 |
| 05 Jun 2024 | 10.33 | 0.07 | 0.68% | 9.88 | 10.61 | 0 |
| 04 Jun 2024 | 10.26 | 0.05 | 0.49% | 10.05 | 10.60 | 0 |
| 03 Jun 2024 | 10.21 | 0.52 | 5.37% | 9.92 | 10.51 | 0 |
| 31 May 2024 | 9.69 | -0.43 | -4.25% | 9.69 | 10.33 | 0 |
| 30 May 2024 | 10.12 | -0.23 | -2.22% | 10.04 | 10.61 | 0 |
| 29 May 2024 | 10.35 | -0.69 | -6.25% | 10.30 | 11.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
