We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22EX1 20351219 7970.28 | BIT:P22EX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -15.21% | 2.62 | 2.625 | 2.645 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 2.565 | 3.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.565 | -0.56 | -17.79% | 2.565 | 3.24 | 0 |
| 26 Jun 2024 | 3.12 | -0.21 | -6.31% | 2.77 | 3.92 | 0 |
| 25 Jun 2024 | 3.33 | -0.67 | -16.75% | 3.29 | 3.95 | 0 |
| 24 Jun 2024 | 4.00 | 0.73 | 22.32% | 3.03 | 4.05 | 2,245 |
| 21 Jun 2024 | 3.27 | -0.33 | -9.17% | 2.72 | 3.77 | 0 |
| 20 Jun 2024 | 3.60 | 0.74 | 25.87% | 2.945 | 3.71 | 0 |
| 19 Jun 2024 | 2.86 | 0.10 | 3.62% | 2.44 | 2.965 | 0 |
| 18 Jun 2024 | 2.76 | 0.54 | 24.32% | 2.38 | 2.82 | 0 |
| 17 Jun 2024 | 2.22 | -0.21 | -8.45% | 1.975 | 2.885 | 0 |
| 14 Jun 2024 | 2.425 | -0.06 | -2.41% | 1.955 | 3.05 | 0 |
| 13 Jun 2024 | 2.485 | -0.78 | -23.77% | 2.345 | 3.14 | 0 |
| 12 Jun 2024 | 3.26 | 0.93 | 40.22% | 2.715 | 3.38 | 0 |
| 11 Jun 2024 | 2.325 | -0.95 | -28.90% | 2.03 | 3.72 | 0 |
| 10 Jun 2024 | 3.27 | -0.44 | -11.86% | 2.72 | 3.34 | 0 |
| 07 Jun 2024 | 3.71 | -0.34 | -8.40% | 3.23 | 4.30 | 0 |
| 06 Jun 2024 | 4.05 | 0.40 | 10.96% | 3.65 | 4.08 | 0 |
| 05 Jun 2024 | 3.65 | 0.24 | 7.04% | 3.43 | 4.04 | 0 |
| 04 Jun 2024 | 3.41 | -0.37 | -9.79% | 3.03 | 3.59 | 0 |
| 03 Jun 2024 | 3.78 | -0.14 | -3.57% | 3.74 | 4.83 | 0 |
| 31 May 2024 | 3.92 | 0.41 | 11.68% | 3.49 | 4.13 | 500 |
| 30 May 2024 | 3.51 | 0.61 | 21.03% | 2.445 | 3.51 | 0 |
| 29 May 2024 | 2.90 | -0.91 | -23.88% | 2.875 | 3.69 | 0 |
| 28 May 2024 | 3.81 | -0.83 | -17.89% | 3.62 | 4.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
