ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT22EB7 20241220 120	BIT:P22EB7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-10.61%	0.0295	0.028	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0405	0.0305	0.039	0	21:15:01

NLBNPIT22EB7 20241220 120 (P22EB7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.0305	-0.0015	-4.69%	0.0305	0.0405
24 Jun 2024	0.032	-0.0025	-7.25%	0.031	0.0415
21 Jun 2024	0.0345	-0.0005	-1.43%	0.034	0.044
20 Jun 2024	0.035	-0.0055	-13.58%	0.0345	0.042
19 Jun 2024	0.0405	0.005	14.08%	0.04	0.0435
18 Jun 2024	0.0355	0.0015	4.41%	0.0345	0.042
17 Jun 2024	0.034	-0.0065	-16.05%	0.0335	0.047
14 Jun 2024	0.0405	0.0025	6.58%	0.0385	0.0455
13 Jun 2024	0.038	-0.0055	-12.64%	0.034	0.0445
12 Jun 2024	0.0435	-0.01	-18.69%	0.0435	0.058
11 Jun 2024	0.0535	0.009	20.22%	0.049	0.055
10 Jun 2024	0.0445	0.002	4.71%	0.043	0.0505
07 Jun 2024	0.0425	-0.003	-6.59%	0.0415	0.052
06 Jun 2024	0.0455	0.0005	1.11%	0.044	0.053
05 Jun 2024	0.045	0.0005	1.12%	0.045	0.0535
04 Jun 2024	0.0445	0.002	4.71%	0.0445	0.0525
03 Jun 2024	0.0425	-0.0045	-9.57%	0.0405	0.051
31 May 2024	0.047	0.001	2.17%	0.042	0.051
30 May 2024	0.046	0.0005	1.10%	0.0415	0.052
29 May 2024	0.0455	0.00	0.00%	0.044	0.054
28 May 2024	0.0455	-0.006	-11.65%	0.0455	0.0525
27 May 2024	0.0515	0.007	15.73%	0.0505	0.0555